Gold Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.878,6 | +0,79% | 22,6 | 2.889,5 | 2.857,8 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.886,9 | +0,79% | 22,7 | 2.897,0 | 2.864,0 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.899,2 | +0,78% | 22,5 | 2.910,6 | 2.876,1 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.922,2 | +0,68% | 19,8 | 2.936,1 | 2.902,2 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.950,0 | +0,80% | 23,3 | 2.960,4 | 2.928,4 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.983,5 | +1,09% | 32,3 | 2.983,5 | 2.956,8 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.008,6 | +1,11% | 33,0 | 3.008,8 | 2.984,0 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.013,2 | +0,43% | 13,0 | 3.013,2 | 3.013,2 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.045,1 | +0,78% | 23,7 | 3.045,1 | 3.026,7 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.042,1 | −0,42% | −12,7 | 3.042,1 | 3.042,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.063,6 | −0,41% | −12,7 | 3.063,6 | 3.063,6 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.082,0 | −0,41% | −12,7 | 3.082,0 | 3.082,0 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.100,2 | −0,41% | −12,7 | 3.100,2 | 3.100,2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.154,2 | −0,40% | −12,7 | 3.154,2 | 3.154,2 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.207,2 | −0,39% | −12,7 | 3.207,2 | 3.207,2 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.257,2 | −0,39% | −12,7 | 3.257,2 | 3.257,2 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.307,2 | −0,38% | −12,7 | 3.307,2 | 3.307,2 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.318,9 | −0,38% | −12,7 | 3.318,9 | 3.318,9 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.338,4 | −0,38% | −12,7 | 3.338,4 | 3.338,4 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.350,1 | −0,38% | −12,7 | 3.350,1 | 3.350,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.369,6 | −0,38% | −12,7 | 3.369,6 | 3.369,6 | Sat |