Gold Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.439,1 | +1,14% | +38,8 | 3.477,0 | 3.402,5 | Güçlü al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.448,8 | +1,11% | +37,8 | 3.488,6 | 3.404,4 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.463,0 | +1,10% | +37,8 | 3.503,7 | 3.418,0 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.478,6 | +1,10% | +37,9 | 3.489,9 | 3.467,6 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.491,3 | +1,09% | +37,6 | 3.534,1 | 3.445,0 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.505,5 | +1,08% | +37,4 | 3.526,4 | 3.505,5 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.518,2 | +1,07% | +37,1 | 3.539,5 | 3.478,1 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.529,8 | +1,05% | +36,8 | 3.529,8 | 3.498,8 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.539,3 | +1,03% | +36,0 | 3.560,0 | 3.504,0 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.550,0 | +1,02% | +36,0 | 3.550,0 | 3.550,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.560,1 | +1,00% | +35,2 | 3.600,0 | 3.525,0 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.570,9 | +1,00% | +35,2 | 3.570,9 | 3.570,9 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.581,1 | +0,98% | +34,6 | 3.593,0 | 3.551,9 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.592,0 | +0,97% | +34,6 | 3.592,0 | 3.592,0 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.601,0 | +0,96% | +34,4 | 3.601,0 | 3.601,0 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.611,7 | +0,96% | +34,3 | 3.611,7 | 3.611,7 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.621,4 | +0,95% | +34,2 | 3.621,4 | 3.614,2 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.632,4 | +0,95% | +34,1 | 3.632,4 | 3.632,4 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.642,5 | +0,94% | +34,0 | 3.642,5 | 3.642,5 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.652,7 | +0,92% | +33,3 | 3.652,7 | 3.652,7 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.661,9 | +0,90% | +32,6 | 3.661,9 | 3.661,9 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.672,7 | +0,90% | +32,8 | 3.672,7 | 3.672,7 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.682,5 | +0,90% | +32,9 | 3.682,5 | 3.682,5 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.694,0 | +0,89% | +32,7 | 3.694,0 | 3.694,0 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.703,8 | +0,89% | +32,7 | 3.703,8 | 3.703,8 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.715,2 | +0,89% | +32,6 | 3.715,2 | 3.715,2 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.746,2 | +0,88% | +32,6 | 3.746,2 | 3.746,2 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.811,3 | +0,86% | +32,5 | 3.811,3 | 3.811,3 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.875,9 | +0,85% | +32,5 | 3.882,3 | 3.875,9 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.933,5 | +0,83% | +32,5 | 3.933,5 | 3.933,5 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.136,7 | +0,79% | +32,5 | 4.136,7 | 4.136,7 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.164,2 | +0,79% | +32,5 | 4.164,2 | 4.164,2 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.199,6 | +0,78% | +32,5 | 4.199,6 | 4.199,6 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.227,1 | +0,77% | +32,5 | 4.227,1 | 4.227,1 | Güçlü al |