Gold Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.360,3 | +0,34% | +11,4 | 3.363,4 | 3.358,8 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.364,2 | +0,20% | +6,6 | 3.380,2 | 3.352,5 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.377,7 | +0,20% | +6,6 | 3.394,6 | 3.365,0 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.394,3 | +0,25% | +8,3 | 3.407,0 | 3.394,3 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.405,9 | +0,20% | +6,9 | 3.422,6 | 3.392,7 | Nötr |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.420,4 | +0,20% | +6,8 | 3.423,0 | 3.419,0 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.433,9 | +0,19% | +6,6 | 3.448,6 | 3.423,6 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.439,5 | −0,17% | −5,7 | 3.446,8 | 3.426,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.458,2 | +0,19% | +6,7 | 3.469,6 | 3.447,5 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.463,3 | −0,18% | −6,3 | 3.463,3 | 3.463,3 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.482,0 | +0,20% | +7,0 | 3.494,3 | 3.479,8 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.486,6 | −0,19% | −6,8 | 3.486,6 | 3.486,6 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.507,8 | +0,26% | +9,2 | 3.507,8 | 3.493,5 | Nötr |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.510,0 | −0,20% | −7,1 | 3.510,0 | 3.510,0 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.520,8 | −0,21% | −7,3 | 3.520,8 | 3.520,8 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.532,0 | −0,21% | −7,5 | 3.532,0 | 3.532,0 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.542,9 | −0,21% | −7,6 | 3.544,0 | 3.535,0 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.553,7 | −0,21% | −7,6 | 3.553,7 | 3.553,7 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.565,1 | −0,21% | −7,6 | 3.565,1 | 3.565,1 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.575,4 | −0,21% | −7,6 | 3.575,4 | 3.575,4 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.584,8 | −0,21% | −7,6 | 3.584,8 | 3.584,8 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.595,5 | −0,21% | −7,6 | 3.595,5 | 3.595,5 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.605,3 | −0,21% | −7,6 | 3.605,3 | 3.605,3 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.616,7 | −0,21% | −7,6 | 3.616,7 | 3.616,7 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.626,5 | −0,21% | −7,6 | 3.626,5 | 3.626,4 | Sat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.637,7 | −0,21% | −7,6 | 3.637,7 | 3.637,7 | Güçlü sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.668,7 | −0,21% | −7,6 | 3.668,7 | 3.668,7 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.733,8 | −0,20% | −7,6 | 3.733,8 | 3.733,8 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.798,4 | −0,20% | −7,6 | 3.798,4 | 3.798,4 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.856,0 | −0,20% | −7,6 | 3.856,0 | 3.856,0 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.059,2 | −0,19% | −7,6 | 4.059,2 | 4.059,2 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.086,7 | −0,19% | −7,6 | 4.086,7 | 4.086,7 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.122,1 | −0,18% | −7,6 | 4.122,1 | 4.122,1 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.149,6 | −0,18% | −7,6 | 4.149,6 | 4.149,6 | Sat |