Gold Futures (Apr 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2353.4 | +0.74% | 17.3 | 2358.0 | 2336.0 | Al |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2363.2 | +0.14% | 3.3 | 2366.8 | 2360.3 | Al |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2373.8 | +0.13% | 3.2 | 2377.2 | 2372.0 | Sat |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2385.7 | +0.13% | 3.2 | 2389.0 | 2383.0 | Al |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2408.3 | +0.15% | 3.5 | 2408.7 | 2405.8 | Al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2431.3 | +0.16% | 3.8 | 2433.3 | 2428.4 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2453.8 | +0.14% | 3.4 | 2453.8 | 2453.8 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2473.8 | +0.14% | 3.4 | 2473.8 | 2473.8 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2490.3 | +0.68% | 16.7 | 2490.3 | 2490.3 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2544.6 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.4 | +0.66% | 16.9 | 2595.4 | 2595.4 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.9 | +0.64% | 16.9 | 2646.9 | 2646.9 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.9 | +0.64% | 16.9 | 2664.9 | 2664.9 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.0 | +0.63% | 16.9 | 2689.0 | 2689.0 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.7 | +0.63% | 16.9 | 2700.7 | 2700.7 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2720.2 | +0.63% | 16.9 | 2720.2 | 2720.2 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.9 | +0.62% | 16.9 | 2731.9 | 2731.9 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.4 | +0.62% | 16.9 | 2751.4 | 2751.4 | Al |