Gold Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.657,0 | +0,65% | 17,1 | 2.664,3 | 2.620,7 | Al |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.669,0 | +0,63% | 16,7 | 2.678,1 | 2.631,8 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.681,0 | +0,61% | 16,2 | 2.690,5 | 2.644,1 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.701,9 | +0,61% | 16,3 | 2.710,8 | 2.665,3 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.723,5 | +0,60% | 16,3 | 2.731,5 | 2.687,2 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.743,4 | +0,60% | 16,3 | 2.751,5 | 2.708,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.762,6 | +0,59% | 16,1 | 2.768,3 | 2.727,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.781,5 | +0,57% | 15,7 | 2.788,5 | 2.753,7 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.801,2 | +0,58% | 16,1 | 2.801,2 | 2.801,2 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.819,3 | +0,59% | 16,6 | 2.819,3 | 2.819,3 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.838,4 | +0,61% | 17,2 | 2.838,4 | 2.838,4 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.858,9 | +0,76% | 21,5 | 2.858,9 | 2.858,9 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.873,9 | +0,60% | 17,1 | 2.873,9 | 2.873,9 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.890,4 | +0,53% | 15,2 | 2.890,4 | 2.890,4 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.941,4 | +0,54% | 15,7 | 2.941,4 | 2.941,4 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.991,9 | +0,53% | 15,7 | 2.991,9 | 2.991,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.003,6 | +0,53% | 15,7 | 3.003,6 | 3.003,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.023,1 | +0,52% | 15,7 | 3.023,1 | 3.023,1 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.034,8 | +0,52% | 15,7 | 3.034,8 | 3.034,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.054,3 | +0,52% | 15,7 | 3.054,3 | 3.054,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.066,0 | +0,51% | 15,7 | 3.066,0 | 3.066,0 | Al |