Gold Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.867,3 | +0,40% | 11,3 | 2.889,5 | 2.857,8 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.875,2 | +0,38% | 11,0 | 2.897,0 | 2.864,0 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.887,6 | +0,38% | 10,9 | 2.910,6 | 2.876,1 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.913,9 | +0,40% | 11,5 | 2.936,1 | 2.902,2 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.939,1 | +0,42% | 12,4 | 2.960,4 | 2.928,4 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.964,5 | +0,45% | 13,3 | 2.983,5 | 2.956,8 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.989,7 | +0,47% | 14,1 | 3.008,8 | 2.982,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.015,0 | +0,49% | 14,8 | 3.015,0 | 3.006,6 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.036,9 | +0,51% | 15,5 | 3.045,1 | 3.026,7 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.058,0 | +0,52% | 15,9 | 3.058,0 | 3.058,0 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.079,5 | +0,52% | 15,9 | 3.079,5 | 3.079,5 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.097,9 | +0,52% | 15,9 | 3.097,9 | 3.097,9 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.116,1 | +0,51% | 15,9 | 3.116,1 | 3.116,1 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.170,1 | +0,50% | 15,9 | 3.170,1 | 3.170,1 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.223,1 | +0,50% | 15,9 | 3.223,1 | 3.223,1 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.273,1 | +0,49% | 15,9 | 3.273,1 | 3.273,1 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.323,1 | +0,48% | 15,9 | 3.323,1 | 3.323,1 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.334,8 | +0,48% | 15,9 | 3.334,8 | 3.334,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.354,3 | +0,48% | 15,9 | 3.354,3 | 3.354,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.366,0 | +0,47% | 15,9 | 3.366,0 | 3.366,0 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.385,5 | +0,47% | 15,9 | 3.385,5 | 3.385,5 | Al |