Gold Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.336,2 | −0,22% | −7,2 | 3.349,4 | 3.336,2 | Sat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.342,5 | −0,18% | −5,9 | 3.354,0 | 3.337,1 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.355,2 | −0,19% | −6,4 | 3.367,3 | 3.349,7 | Sat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.368,1 | −0,23% | −7,9 | 3.375,9 | 3.368,1 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.382,6 | −0,17% | −5,9 | 3.394,4 | 3.376,5 | Sat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.402,7 | +0,89% | +30,1 | 3.402,7 | 3.402,7 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.410,6 | −0,15% | −5,2 | 3.415,0 | 3.405,3 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.423,8 | −0,12% | −4,1 | 3.423,8 | 3.423,8 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.432,9 | −0,19% | −6,6 | 3.439,2 | 3.429,1 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.448,3 | −0,10% | −3,3 | 3.448,3 | 3.448,3 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.457,4 | −0,17% | −5,8 | 3.461,6 | 3.450,9 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.475,0 | +0,90% | +30,9 | 3.475,0 | 3.475,0 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.476,0 | −0,29% | −10,2 | 3.488,4 | 3.473,4 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.496,5 | +0,90% | +31,1 | 3.496,5 | 3.496,5 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.496,3 | −0,33% | −11,5 | 3.496,3 | 3.496,3 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.518,5 | +0,89% | +31,2 | 3.518,5 | 3.518,5 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.529,4 | +0,89% | +31,2 | 3.530,0 | 3.529,4 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.539,5 | +0,89% | +31,2 | 3.539,5 | 3.539,5 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.551,2 | +0,89% | +31,2 | 3.551,2 | 3.551,2 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.561,7 | +0,88% | +31,2 | 3.561,7 | 3.561,7 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.571,2 | +0,88% | +31,2 | 3.571,2 | 3.571,2 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.581,9 | +0,88% | +31,2 | 3.581,9 | 3.581,9 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.591,7 | +0,88% | +31,2 | 3.591,7 | 3.591,7 | Nötr |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.603,0 | +0,87% | +31,2 | 3.603,0 | 3.603,0 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.612,7 | +0,87% | +31,2 | 3.612,7 | 3.612,7 | Sat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.623,6 | +0,87% | +31,2 | 3.623,6 | 3.623,6 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.654,1 | +0,86% | +31,2 | 3.654,1 | 3.654,1 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.718,0 | +0,85% | +31,2 | 3.718,0 | 3.718,0 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.781,0 | +0,83% | +31,2 | 3.781,0 | 3.781,0 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.839,0 | +0,82% | +31,2 | 3.839,0 | 3.839,0 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.042,2 | +0,78% | +31,2 | 4.042,2 | 4.042,2 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.069,7 | +0,77% | +31,2 | 4.069,7 | 4.069,7 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.105,1 | +0,77% | +31,2 | 4.105,1 | 4.105,1 | Nötr |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.132,6 | +0,76% | +31,2 | 4.132,6 | 4.132,6 | Sat |