Gold Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.230,0 | −2,27% | −75,0 | 3.275,0 | 3.219,9 | Nötr |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.248,2 | −2,14% | −70,9 | 3.300,6 | 3.228,3 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.258,8 | −2,22% | −73,9 | 3.312,3 | 3.244,3 | Nötr |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.276,7 | −2,13% | −71,2 | 3.328,5 | 3.257,1 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.285,5 | −2,28% | −76,5 | 3.341,2 | 3.285,5 | Nötr |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.302,0 | −2,15% | −72,7 | 3.346,2 | 3.284,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.388,4 | −0,44% | −15,1 | 3.388,4 | 3.388,4 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.325,9 | −2,20% | −74,8 | 3.368,6 | 3.309,8 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.412,9 | −0,46% | −15,6 | 3.412,9 | 3.412,9 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.339,9 | −2,51% | −86,1 | 3.356,3 | 3.338,4 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.437,3 | −0,47% | −16,2 | 3.437,3 | 3.437,3 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.363,7 | −2,48% | −85,5 | 3.378,1 | 3.363,7 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.461,1 | −0,49% | −16,9 | 3.461,1 | 3.461,1 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.472,5 | −0,49% | −17,0 | 3.472,5 | 3.472,5 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.485,0 | −0,49% | −17,1 | 3.485,0 | 3.474,9 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.496,1 | −0,49% | −17,1 | 3.496,1 | 3.496,1 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.507,3 | −0,50% | −17,5 | 3.507,3 | 3.507,3 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.517,6 | −0,51% | −17,9 | 3.517,6 | 3.517,6 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.528,7 | −0,51% | −18,2 | 3.528,7 | 3.528,7 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.472,0 | −1,93% | −68,2 | 3.472,0 | 3.458,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.551,8 | −0,52% | −18,4 | 3.551,8 | 3.551,8 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.564,3 | −0,49% | −17,5 | 3.564,3 | 3.564,3 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.574,3 | −0,54% | −19,5 | 3.574,3 | 3.574,3 | Nötr |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.585,3 | −0,57% | −20,5 | 3.585,3 | 3.585,3 | Güçlü Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.596,2 | −0,59% | −21,2 | 3.596,2 | 3.596,2 | Güçlü Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.605,7 | −0,60% | −21,7 | 3.605,7 | 3.605,7 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.669,1 | −0,60% | −22,3 | 3.669,1 | 3.669,1 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.731,6 | −0,59% | −22,3 | 3.731,6 | 3.731,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.717,0 | −2,07% | −78,6 | 3.717,0 | 3.703,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.851,1 | −0,58% | −22,3 | 3.851,1 | 3.851,1 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.874,3 | −0,57% | −22,3 | 3.874,3 | 3.874,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.889,6 | −0,57% | −22,3 | 3.889,6 | 3.889,6 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.912,8 | −0,57% | −22,3 | 3.912,8 | 3.912,8 | Al |