Gold Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.883,7 | +1,12% | +42,9 | 3.891,9 | 3.856,0 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.898,7 | +1,05% | +40,6 | 3.906,2 | 3.866,9 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.913,3 | +1,04% | +40,1 | 3.922,7 | 3.880,3 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.929,0 | +1,03% | +40,2 | 3.937,1 | 3.897,2 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.944,8 | +1,03% | +40,2 | 3.954,1 | 3.912,2 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.966,4 | +1,23% | +48,2 | 3.966,4 | 3.926,4 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.977,5 | +1,15% | +45,4 | 3.982,3 | 3.943,5 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.945,9 | +0,44% | +17,4 | 3.966,0 | 3.917,1 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.001,3 | +1,06% | +41,8 | 4.009,2 | 3.970,0 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.973,3 | +0,44% | +17,5 | 3.973,3 | 3.973,3 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.029,0 | +1,08% | +43,2 | 4.036,7 | 3.998,5 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.999,2 | +0,44% | +17,4 | 3.999,2 | 3.999,2 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.036,0 | +0,66% | +26,3 | 4.041,1 | 4.025,0 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.020,9 | +0,44% | +17,5 | 4.020,9 | 4.020,9 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.080,0 | +1,17% | +47,1 | 4.080,0 | 4.047,8 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.043,9 | +0,44% | +17,6 | 4.043,9 | 4.043,9 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.055,9 | +0,44% | +17,6 | 4.055,9 | 4.055,9 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.066,0 | +0,44% | +17,7 | 4.066,0 | 4.066,0 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.077,0 | +0,44% | +17,7 | 4.077,0 | 4.077,0 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.087,8 | +0,44% | +17,8 | 4.087,8 | 4.087,8 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.098,4 | +0,44% | +17,9 | 4.120,9 | 4.098,4 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.110,2 | +0,44% | +18,1 | 4.110,2 | 4.110,2 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.120,2 | +0,45% | +18,3 | 4.120,2 | 4.120,2 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.131,1 | +0,44% | +18,3 | 4.131,1 | 4.131,1 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.142,2 | +0,45% | +18,4 | 4.142,2 | 4.142,2 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.153,1 | +0,45% | +18,4 | 4.153,1 | 4.153,1 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.164,9 | +0,44% | +18,4 | 4.164,9 | 4.164,9 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.233,6 | +0,44% | +18,5 | 4.233,6 | 4.233,6 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.302,7 | +0,43% | +18,5 | 4.302,7 | 4.302,7 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.365,2 | +0,43% | +18,5 | 4.365,2 | 4.365,2 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.568,4 | +0,41% | +18,5 | 4.568,4 | 4.568,4 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.595,9 | +0,40% | +18,5 | 4.595,9 | 4.595,9 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.631,3 | +0,40% | +18,5 | 4.631,3 | 4.631,3 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.658,8 | +0,40% | +18,5 | 4.658,8 | 4.658,8 | Güçlü al |