Gold Futures (Feb 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.380,7 | −0,04% | −1,2 | 3.380,7 | 3.380,7 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.395,0 | +0,02% | +0,7 | 3.398,6 | 3.391,1 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.408,2 | +0,02% | +0,7 | 3.412,9 | 3.403,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.425,3 | +0,09% | +3,1 | 3.425,3 | 3.425,3 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.435,7 | +0,03% | +1,0 | 3.440,5 | 3.430,8 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.449,0 | +0,25% | +8,5 | 3.458,2 | 3.439,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.463,4 | +0,04% | +1,3 | 3.467,2 | 3.460,3 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.474,2 | +0,25% | +8,7 | 3.475,2 | 3.474,2 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.487,2 | +0,04% | +1,5 | 3.487,2 | 3.484,2 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.497,2 | +0,26% | +8,9 | 3.497,2 | 3.497,2 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.512,8 | +0,11% | +3,9 | 3.512,8 | 3.512,8 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.520,3 | +0,26% | +9,0 | 3.520,3 | 3.520,3 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.534,4 | +0,07% | +2,6 | 3.534,4 | 3.530,5 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.542,9 | +0,26% | +9,1 | 3.542,9 | 3.542,9 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.553,3 | +0,26% | +9,1 | 3.555,1 | 3.553,3 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.564,5 | +0,26% | +9,1 | 3.564,5 | 3.564,5 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.574,6 | +0,26% | +9,1 | 3.574,6 | 3.574,6 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.586,0 | +0,25% | +9,1 | 3.586,0 | 3.586,0 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.596,4 | +0,25% | +9,1 | 3.596,4 | 3.596,4 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.607,3 | +0,25% | +9,1 | 3.607,3 | 3.607,3 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.617,2 | +0,25% | +9,1 | 3.617,2 | 3.617,2 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.627,9 | +0,25% | +9,0 | 3.627,9 | 3.627,9 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.637,7 | +0,25% | +9,0 | 3.637,7 | 3.637,7 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.649,4 | +0,25% | +9,0 | 3.649,4 | 3.649,4 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.659,2 | +0,25% | +9,0 | 3.659,2 | 3.659,2 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.702,1 | +0,24% | +9,0 | 3.702,1 | 3.702,1 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.767,5 | +0,24% | +9,0 | 3.767,5 | 3.767,5 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.833,5 | +0,24% | +9,0 | 3.833,5 | 3.833,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.891,0 | +0,23% | +9,0 | 3.891,0 | 3.891,0 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.094,2 | +0,22% | +9,0 | 4.094,2 | 4.094,2 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.121,7 | +0,22% | +9,0 | 4.121,7 | 4.121,7 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.157,1 | +0,22% | +9,0 | 4.157,1 | 4.157,1 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.184,6 | +0,22% | +9,0 | 4.184,6 | 4.184,6 | Al |