Gold Futures (Feb 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.232,0 | +0,37% | +12,0 | 3.232,0 | 3.232,0 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.238,5 | +0,33% | +10,5 | 3.246,7 | 3.233,3 | Nötr |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.251,7 | +0,33% | +10,7 | 3.253,5 | 3.248,1 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.267,3 | +0,34% | +11,2 | 3.274,1 | 3.261,6 | Nötr |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.270,6 | −3,45% | −116,7 | 3.322,3 | 3.259,2 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.301,2 | +0,55% | +17,9 | 3.301,2 | 3.301,2 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.312,0 | +0,43% | +14,1 | 3.312,0 | 3.312,0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.322,0 | +0,35% | +11,5 | 3.322,0 | 3.322,0 | Nötr |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.323,8 | −3,41% | −117,3 | 3.323,8 | 3.323,8 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.336,8 | −3,40% | −117,4 | 3.387,8 | 3.336,3 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.349,9 | −3,36% | −116,4 | 3.349,9 | 3.349,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.360,6 | −3,37% | −117,2 | 3.375,9 | 3.345,0 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.373,4 | −3,33% | −116,3 | 3.373,4 | 3.373,4 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.384,6 | −3,34% | −116,9 | 3.384,6 | 3.372,3 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.396,9 | −3,32% | −116,7 | 3.396,9 | 3.396,9 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.408,6 | −3,30% | −116,5 | 3.408,6 | 3.408,6 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.421,0 | −3,29% | −116,2 | 3.421,0 | 3.421,0 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.431,6 | −3,27% | −116,0 | 3.431,6 | 3.431,6 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.443,9 | −3,25% | −115,7 | 3.443,9 | 3.443,9 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.454,9 | −3,24% | −115,7 | 3.456,3 | 3.451,9 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.467,9 | −3,23% | −115,7 | 3.467,9 | 3.467,9 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.479,9 | −3,22% | −115,7 | 3.479,9 | 3.479,9 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.490,9 | −3,21% | −115,7 | 3.490,9 | 3.490,9 | Güçlü Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.500,9 | −3,20% | −115,7 | 3.500,9 | 3.500,9 | Güçlü Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.511,9 | −3,19% | −115,7 | 3.511,9 | 3.511,9 | Güçlü Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.521,4 | −3,17% | −115,2 | 3.521,4 | 3.521,4 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.587,4 | −3,09% | −114,2 | 3.588,5 | 3.587,4 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.652,3 | −3,03% | −114,3 | 3.652,3 | 3.652,3 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.717,4 | −2,98% | −114,2 | 3.717,4 | 3.717,4 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.774,9 | −2,94% | −114,2 | 3.774,9 | 3.774,9 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.942,1 | −1,10% | −43,7 | 3.942,1 | 3.942,1 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.967,2 | −1,00% | −40,2 | 3.967,2 | 3.967,2 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.000,2 | −0,91% | −36,7 | 4.000,2 | 4.000,2 | Al |