Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2325.0 | −0.12% | −2.7 | 2325.0 | 2323.4 | Sat |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2335.1 | −0.19% | −4.5 | 2338.9 | 2328.2 | Sat |
GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.9 | +0.09% | 2.2 | 2357.0 | 2347.3 | — |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2358.0 | −0.19% | −4.5 | 2361.3 | 2350.9 | Sat |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2381.8 | −0.16% | −3.8 | 2384.2 | 2374.2 | Sat |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2404.5 | −0.16% | −3.9 | 2405.1 | 2397.1 | Sat |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.0 | −0.15% | −3.7 | 2424.8 | 2416.8 | Sat |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2444.3 | −0.14% | −3.5 | 2444.3 | 2443.6 | Sat |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | −0.32% | −7.8 | 2459.0 | 2457.5 | Sat |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Al |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Al |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Sat |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Al |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Al |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | Al |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | Al |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | Al |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | Al |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | Al |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | Al |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | Nötr |
GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |