Gold Futures (Oct 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2353.8 | +1.00% | 23.4 | 2354.0 | 2328.3 | Al |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2366.4 | +0.40% | 9.4 | 2366.5 | 2357.0 | Al |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2378.0 | +0.38% | 9.0 | 2379.3 | 2368.6 | Al |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2401.0 | +0.38% | 9.2 | 2401.0 | 2391.7 | Al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2423.1 | +0.35% | 8.4 | 2423.7 | 2414.7 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2445.6 | +0.33% | 8.0 | 2446.6 | 2439.4 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2466.0 | +0.36% | 8.8 | 2466.2 | 2459.9 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2477.3 | +0.93% | 22.9 | 2481.1 | 2456.0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2504.3 | +0.32% | 8.1 | 2504.5 | 2504.3 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2514.6 | +0.92% | 22.8 | 2514.6 | 2514.6 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2533.3 | +0.06% | 1.5 | 2533.3 | 2533.3 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2550.9 | +0.90% | 22.8 | 2550.9 | 2550.9 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2571.0 | +0.89% | 22.8 | 2571.0 | 2571.0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2580.8 | +0.89% | 22.8 | 2580.8 | 2580.8 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2632.3 | +0.87% | 22.8 | 2632.3 | 2632.3 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2650.3 | +0.87% | 22.8 | 2650.3 | 2650.3 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2674.4 | +0.86% | 22.8 | 2674.4 | 2674.4 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.1 | +0.86% | 22.8 | 2686.1 | 2686.1 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2705.6 | +0.85% | 22.8 | 2705.6 | 2705.6 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2717.3 | +0.85% | 22.8 | 2717.3 | 2717.3 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2736.8 | +0.84% | 22.8 | 2736.8 | 2736.8 | Al |