Gold Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.334,0 | −1,10% | −37,0 | 3.345,0 | 3.326,5 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.337,4 | +0,05% | +1,8 | 3.345,4 | 3.303,0 | Sat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.352,4 | +0,04% | +1,5 | 3.360,0 | 3.318,9 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.366,0 | +0,05% | +1,6 | 3.374,0 | 3.331,0 | Sat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.380,6 | +0,03% | +1,0 | 3.381,8 | 3.373,6 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.394,2 | +0,05% | +1,7 | 3.402,4 | 3.359,9 | Sat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.408,4 | +0,04% | +1,3 | 3.408,4 | 3.394,0 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.419,3 | −0,02% | −0,8 | 3.427,2 | 3.399,4 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.429,3 | −0,10% | −3,3 | 3.429,3 | 3.400,4 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.445,1 | +0,04% | +1,3 | 3.449,8 | 3.441,0 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.455,4 | −1,16% | −40,4 | 3.455,4 | 3.455,4 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.469,1 | +0,05% | +1,8 | 3.469,1 | 3.468,4 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.478,9 | −1,16% | −40,9 | 3.478,9 | 3.478,9 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.492,0 | +0,04% | +1,3 | 3.497,9 | 3.478,4 | Nötr |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.502,0 | −1,17% | −41,4 | 3.502,0 | 3.502,0 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.512,7 | −1,17% | −41,6 | 3.512,7 | 3.512,7 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.524,3 | −1,17% | −41,8 | 3.524,3 | 3.524,3 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.534,6 | −1,17% | −42,0 | 3.551,9 | 3.534,6 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.546,3 | −1,17% | −42,0 | 3.546,3 | 3.546,3 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.556,9 | −1,17% | −42,0 | 3.556,9 | 3.556,9 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.568,1 | −1,16% | −42,0 | 3.568,1 | 3.568,1 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.578,4 | −1,16% | −42,0 | 3.578,4 | 3.578,4 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.589,5 | −1,16% | −42,0 | 3.589,5 | 3.589,5 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.599,6 | −1,15% | −42,0 | 3.599,6 | 3.599,6 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.611,6 | −1,15% | −42,0 | 3.611,6 | 3.611,6 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.623,4 | −1,15% | −42,0 | 3.623,4 | 3.623,4 | Güçlü sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.665,3 | −1,13% | −42,0 | 3.666,8 | 3.665,3 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.730,4 | −1,11% | −42,0 | 3.730,4 | 3.730,4 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.796,4 | −1,09% | −42,0 | 3.796,4 | 3.796,4 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.853,9 | −1,08% | −42,0 | 3.853,9 | 3.853,9 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.057,1 | −1,02% | −42,0 | 4.057,1 | 4.057,1 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.084,6 | −1,02% | −42,0 | 4.084,6 | 4.084,6 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.120,0 | −1,01% | −42,0 | 4.120,0 | 4.120,0 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.147,5 | −1,00% | −42,0 | 4.147,5 | 4.147,5 | Sat |