Gold Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.648,0 | +0,31% | +11,1 | 3.656,8 | 3.643,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.660,1 | +0,41% | +15,1 | 3.666,4 | 3.639,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.676,5 | +0,43% | +15,9 | 3.679,2 | 3.656,2 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.688,5 | +0,41% | +14,9 | 3.695,5 | 3.667,3 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.703,9 | +0,43% | +15,7 | 3.710,0 | 3.692,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.718,9 | +0,46% | +17,1 | 3.723,1 | 3.696,2 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.723,0 | +0,24% | +8,9 | 3.734,0 | 3.709,7 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.742,8 | +0,43% | +16,0 | 3.746,7 | 3.723,6 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.755,2 | +0,43% | +16,0 | 3.755,2 | 3.734,5 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.767,7 | +0,43% | +16,3 | 3.770,5 | 3.757,5 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.764,8 | −0,24% | −9,0 | 3.764,8 | 3.764,8 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.788,5 | +0,35% | +13,4 | 3.796,3 | 3.782,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.786,9 | −0,24% | −9,0 | 3.786,9 | 3.786,9 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.797,1 | −0,23% | −8,9 | 3.797,1 | 3.797,1 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.806,5 | −0,23% | −8,9 | 3.806,5 | 3.806,5 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.835,0 | +0,42% | +16,0 | 3.840,0 | 3.828,2 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.829,3 | −0,23% | −8,9 | 3.829,3 | 3.829,3 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.840,9 | −0,23% | −8,9 | 3.840,9 | 3.840,9 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.851,5 | −0,23% | −8,9 | 3.851,5 | 3.851,5 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.861,1 | −0,23% | −8,9 | 3.861,1 | 3.840,7 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.872,0 | −0,23% | −8,9 | 3.872,0 | 3.872,0 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.882,1 | −0,23% | −8,9 | 3.882,1 | 3.877,5 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.893,4 | −0,23% | −8,9 | 3.893,4 | 3.893,4 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.903,0 | −0,23% | −8,9 | 3.903,0 | 3.903,0 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.914,0 | −0,23% | −8,9 | 3.914,0 | 3.914,0 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.925,6 | −0,23% | −8,9 | 3.925,6 | 3.925,6 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.944,7 | −0,23% | −8,9 | 3.944,7 | 3.944,7 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.008,8 | −0,22% | −8,9 | 4.008,8 | 4.008,8 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.073,8 | −0,22% | −8,9 | 4.073,8 | 4.073,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.131,8 | −0,21% | −8,9 | 4.131,8 | 4.131,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.335,0 | −0,20% | −8,9 | 4.335,0 | 4.335,0 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.362,5 | −0,20% | −8,9 | 4.362,5 | 4.362,5 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.397,9 | −0,20% | −8,9 | 4.397,9 | 4.397,9 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.425,4 | −0,20% | −8,9 | 4.425,4 | 4.425,4 | Al |