Gold Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.919,4 | −0,42% | −12,2 | 2.946,0 | 2.917,1 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.947,2 | +0,80% | 23,4 | 2.947,8 | 2.936,5 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.960,9 | +0,84% | 24,8 | 2.960,9 | 2.949,1 | Güçlü al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.975,0 | +0,88% | 25,9 | 2.975,0 | 2.975,0 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.987,4 | +0,80% | 23,8 | 2.987,5 | 2.977,0 | Güçlü al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.976,7 | −0,44% | −13,3 | 2.993,0 | 2.976,7 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.011,5 | +0,74% | 22,0 | 3.012,8 | 3.003,0 | Güçlü al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.001,1 | −0,46% | −13,8 | 3.001,1 | 3.001,1 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.032,4 | +0,65% | 19,6 | 3.032,4 | 3.026,7 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.026,2 | −0,49% | −14,9 | 3.026,2 | 3.026,2 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.058,6 | +0,73% | 22,3 | 3.058,6 | 3.051,0 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.046,9 | −0,52% | −16,0 | 3.046,9 | 3.046,9 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.079,4 | +0,61% | 18,8 | 3.079,4 | 3.079,4 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.068,8 | −0,54% | −16,7 | 3.068,8 | 3.068,8 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.082,8 | −0,55% | −17,0 | 3.082,8 | 3.082,8 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.096,3 | −0,55% | −17,2 | 3.096,3 | 3.096,3 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.106,2 | −0,55% | −17,3 | 3.106,2 | 3.106,2 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.121,3 | −0,55% | −17,3 | 3.121,3 | 3.121,3 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.130,3 | −0,55% | −17,3 | 3.130,3 | 3.130,3 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.142,4 | −0,55% | −17,3 | 3.142,4 | 3.142,4 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.151,1 | −0,55% | −17,3 | 3.151,1 | 3.151,1 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.165,8 | −0,54% | −17,3 | 3.165,8 | 3.165,8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.171,6 | −0,54% | −17,3 | 3.171,6 | 3.171,6 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.184,9 | −0,54% | −17,3 | 3.184,9 | 3.184,9 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.230,6 | −0,53% | −17,3 | 3.230,6 | 3.230,6 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.285,6 | −0,52% | −17,3 | 3.285,6 | 3.285,6 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.338,6 | −0,52% | −17,3 | 3.338,6 | 3.338,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.388,6 | −0,51% | −17,3 | 3.388,6 | 3.388,6 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.400,3 | −0,51% | −17,3 | 3.400,3 | 3.400,3 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.419,8 | −0,50% | −17,3 | 3.419,8 | 3.419,8 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.431,5 | −0,50% | −17,3 | 3.431,5 | 3.431,5 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.451,0 | −0,50% | −17,3 | 3.451,0 | 3.451,0 | Al |