Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
EHRX2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)}	2025-12-02	618	+0,98%	+6	618	610	Al
EHRZ2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)}	2026-01-05	630	+0,80%	+5	630	627	Al
EHRF2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)}	2026-02-03	640	+2,56%	+16	640	625	Güçlü al
EHRG2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)}	2026-03-03	640	+2,40%	+15	640	630	Güçlü al
EHRH2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)}	2026-04-02	635	+0,79%	+5	635	635	Al
EHRJ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)}	2026-05-04	635	0,00%	0	635	635	Sat
EHRK2026^{North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)}	2026-06-02	645	+1,10%	+7	645	645	Nötr
EHRM2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)}	2026-07-02	642	−0,31%	−2	642	642	Güçlü sat
EHRN2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)}	2026-08-04	647	−0,31%	−2	647	647	Sat
EHRQ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)}	2026-09-01	647	−0,31%	−2	647	647	Sat
EHRU2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)}	2026-10-02	647	−0,31%	−2	647	647	Sat

North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)