North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EHRK2024North European Hot-Rolled Coil Steel (Argus) Futures (May 2024) | 2024-06-04 | 637 | 0.00% | 0 | 637 | 637 | Sat |
| EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 642 | +0.31% | 2 | 645 | 642 | Sat |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 647 | +0.31% | 2 | 647 | 647 | Sat |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 652 | +0.31% | 2 | 652 | 652 | Sat |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 662 | +0.30% | 2 | 662 | 662 | Sat |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 670 | +0.75% | 5 | 670 | 670 | Sat |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 675 | +0.75% | 5 | 675 | 675 | Sat |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 680 | +0.74% | 5 | 680 | 680 | Sat |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 704 | +0.72% | 5 | 704 | 704 | Al |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 704 | +0.72% | 5 | 704 | 704 | Al |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 710 | +0.71% | 5 | 710 | 710 | Güçlü al |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 720 | +0.70% | 5 | 720 | 720 | Al |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 720 | +0.70% | 5 | 720 | 720 | Al |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 720 | +0.70% | 5 | 720 | 720 | Al |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 730 | +0.69% | 5 | 730 | 730 | Güçlü al |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 730 | +0.69% | 5 | 730 | 730 | Sat |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 730 | +0.69% | 5 | 730 | 730 | Sat |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 730 | +0.69% | 5 | 730 | 730 | Al |