Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
EHRX2025 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)	2025-12-02	615	−0,32%	−2	615	615	Al
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	635	−0,31%	−2	636	635	Al
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	640	−0,62%	−4	640	640	Al
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	638	−0,62%	−4	638	638	Al
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	640	−0,78%	−5	640	640	Al
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	645	−0,77%	−5	645	645	Al
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	655	+0,31%	+2	655	655	Güçlü al
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	662	+0,30%	+2	662	662	Al
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	665	0,00%	0	665	665	Al
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	665	0,00%	0	665	665	Al
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	665	0,00%	0	665	665	Nötr

North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)