North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 577 | −0,35% | −2 | 577 | 577 | Sat |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 550 | +0,92% | +5 | 550 | 550 | Sat |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 560 | 0,00% | 0 | 570 | 555 | Sat |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 583 | +1,39% | +8 | 590 | 577 | Nötr |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 594 | +1,54% | +9 | 600 | 590 | Nötr |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 605 | +2,02% | +12 | 605 | 600 | Nötr |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 620 | +1,64% | +10 | 620 | 615 | Al |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 630 | +1,12% | +7 | 630 | 630 | Al |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 630 | −0,47% | −3 | 630 | 630 | Sat |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 635 | −1,24% | −8 | 635 | 635 | Sat |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 645 | −0,46% | −3 | 645 | 645 | Sat |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 645 | −1,23% | −8 | 645 | 645 | Güçlü sat |