Bireysel sözleşmelerin listesi

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	665	+1,06%	+7	665	665	Güçlü al
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	684	+0,88%	+6	692	678	Güçlü al
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	688	+1,18%	+8	702	686	Güçlü al
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	700	+2,34%	+16	704	686	Güçlü al
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	702	+2,18%	+15	705	690	Güçlü al
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	710	+3,65%	+25	710	710	Güçlü al
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	710	+2,90%	+20	710	710	Güçlü al
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	690	−1,43%	−10	690	690	Al
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	695	−1,42%	−10	695	695	Nötr
EHRX2026 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026)	2026-12-02	695	−1,42%	−10	695	695	Sat
EHRZ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026)	2027-01-05	695	−1,42%	−10	695	695	Sat

North European Hot-Rolled Coil Steel (Argus) Futures