North European Hot-Rolled Coil Steel (Argus) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 560 | 0,00% | 0 | 560 | 560 | Nötr |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 595 | +1,71% | +10 | 600 | 585 | Al |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 627 | +3,64% | +22 | 627 | 627 | Güçlü al |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 615 | −0,65% | −4 | 615 | 615 | Sat |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 624 | −0,64% | −4 | 624 | 624 | Nötr |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 635 | +0,32% | +2 | 635 | 635 | Al |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 637 | 0,00% | 0 | 637 | 637 | Al |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 637 | 0,00% | 0 | 637 | 637 | Al |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 650 | +0,62% | +4 | 650 | 650 | Al |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 650 | +0,62% | +4 | 650 | 650 | Al |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 650 | 0,00% | 0 | 650 | 650 | Sat |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 655 | −17,51% | −139 | 655 | 655 | Güçlü sat |