List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
COBZ2025 Cobalt Metal (Fastmarkets) Futures (Dec 2025)	2026-01-05	24,29	+0,12%	+0,03	24,29	24,29	Güçlü al
COBF2026 Cobalt Metal (Fastmarkets) Futures (Jan 2026)	2026-02-03	26,05	+0,58%	+0,15	26,05	26,05	Al
COBG2026 Cobalt Metal (Fastmarkets) Futures (Feb 2026)	2026-03-03	26,18	−0,27%	−0,07	26,18	26,18	Al
COBH2026 Cobalt Metal (Fastmarkets) Futures (Mar 2026)	2026-04-02	26,05	−1,59%	−0,42	26,05	26,05	Nötr
COBJ2026 Cobalt Metal (Fastmarkets) Futures (Apr 2026)	2026-05-04	26,84	+0,04%	+0,01	26,84	26,84	Al
COBK2026 Cobalt Metal (Fastmarkets) Futures (May 2026)	2026-06-02	26,84	+0,04%	+0,01	26,84	26,84	Al
COBM2026 Cobalt Metal (Fastmarkets) Futures (Jun 2026)	2026-07-02	26,84	+0,04%	+0,01	26,84	26,84	Al
COBN2026 Cobalt Metal (Fastmarkets) Futures (Jul 2026)	2026-08-04	27,13	+1,04%	+0,28	27,13	27,13	Güçlü al
COBQ2026 Cobalt Metal (Fastmarkets) Futures (Aug 2026)	2026-09-01	27,15	+0,93%	+0,25	27,15	27,15	Güçlü al
COBU2026 Cobalt Metal (Fastmarkets) Futures (Sep 2026)	2026-10-02	27,18	+0,85%	+0,23	27,18	27,18	Al
COBV2026 Cobalt Metal (Fastmarkets) Futures (Oct 2026)	2026-11-03	27,35	+1,30%	+0,35	27,35	27,35	Al
COBX2026 Cobalt Metal (Fastmarkets) Futures (Nov 2026)	2026-12-02	27,38	+1,22%	+0,33	27,38	27,38	Al
COBZ2026 Cobalt Metal (Fastmarkets) Futures (Dec 2026)	2027-01-05	27,40	+1,11%	+0,30	27,40	27,40	Al
COBF2027 Cobalt Metal (Fastmarkets) Futures (Jan 2027)	2027-02-02	27,53	+1,21%	+0,33	27,53	27,53	Güçlü al
COBG2027 Cobalt Metal (Fastmarkets) Futures (Feb 2027)	2027-03-02	27,55	+1,10%	+0,30	27,55	27,55	Güçlü al
COBH2027 Cobalt Metal (Fastmarkets) Futures (Mar 2027)	2027-04-02	27,58	+1,03%	+0,28	27,58	27,58	Güçlü al
COBJ2027 Cobalt Metal (Fastmarkets) Futures (Apr 2027)	2027-05-04	27,60	+1,10%	+0,30	27,60	27,60	Güçlü al
COBK2027 Cobalt Metal (Fastmarkets) Futures (May 2027)	2027-06-02	27,60	+0,91%	+0,25	27,60	27,60	Güçlü al
COBM2027 Cobalt Metal (Fastmarkets) Futures (Jun 2027)	2027-07-02	27,63	+0,84%	+0,23	27,63	27,63	Güçlü al
COBN2027 Cobalt Metal (Fastmarkets) Futures (Jul 2027)	2027-08-03	27,65	+0,91%	+0,25	27,65	27,65	Güçlü al
COBQ2027 Cobalt Metal (Fastmarkets) Futures (Aug 2027)	2027-09-02	27,65	+0,91%	+0,25	27,65	27,65	Al
COBU2027 Cobalt Metal (Fastmarkets) Futures (Sep 2027)	2027-10-04	27,65	+0,73%	+0,20	27,65	27,65	Al
COBV2027 Cobalt Metal (Fastmarkets) Futures (Oct 2027)	2027-11-02	27,68	+0,65%	+0,18	27,68	27,68	Al
COBX2027 Cobalt Metal (Fastmarkets) Futures (Nov 2027)	2027-12-02	27,70	+0,54%	+0,15	27,70	27,70	Al
COBZ2027 Cobalt Metal (Fastmarkets) Futures (Dec 2027)	2028-01-04	27,73	+0,47%	+0,13	27,73	27,73	Al
COBF2028 Cobalt Metal (Fastmarkets) Futures (Jan 2028)	2028-02-02	27,93	+1,01%	+0,28	27,93	27,93	Güçlü al
COBG2028 Cobalt Metal (Fastmarkets) Futures (Feb 2028)	2028-03-02	27,95	+0,90%	+0,25	27,95	27,95	Güçlü al
COBH2028 Cobalt Metal (Fastmarkets) Futures (Mar 2028)	2028-04-04	27,98	+0,83%	+0,23	27,98	27,98	Güçlü al
COBJ2028 Cobalt Metal (Fastmarkets) Futures (Apr 2028)	2028-05-02	28,00	+0,72%	+0,20	28,00	28,00	Al
COBK2028 Cobalt Metal (Fastmarkets) Futures (May 2028)	2028-06-02	28,03	+0,65%	+0,18	28,03	28,03	Al
COBM2028 Cobalt Metal (Fastmarkets) Futures (Jun 2028)	2028-07-05	28,05	+0,54%	+0,15	28,05	28,05	Al
COBN2028 Cobalt Metal (Fastmarkets) Futures (Jul 2028)	2028-08-02	28,08	+0,47%	+0,13	28,08	28,08	Al
COBQ2028 Cobalt Metal (Fastmarkets) Futures (Aug 2028)	2028-09-05	28,10	+0,54%	+0,15	28,10	28,10	Al
COBU2028 Cobalt Metal (Fastmarkets) Futures (Sep 2028)	2028-10-03	28,13	+0,64%	+0,18	28,13	28,13	Al
COBV2028 Cobalt Metal (Fastmarkets) Futures (Oct 2028)	2028-11-02	28,15	+0,54%	+0,15	28,15	28,15	Al
COBX2028 Cobalt Metal (Fastmarkets) Futures (Nov 2028)	2028-12-04	28,18	+0,46%	+0,13	28,18	28,18	Al
COBZ2028 Cobalt Metal (Fastmarkets) Futures (Dec 2028)	2029-01-03	28,20	+0,36%	+0,10	28,20	28,20	Al
COBF2029 Cobalt Metal (Fastmarkets) Futures (Jan 2029)	2029-02-02	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBG2029 Cobalt Metal (Fastmarkets) Futures (Feb 2029)	2029-03-02	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBH2029 Cobalt Metal (Fastmarkets) Futures (Mar 2029)	2029-04-03	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBJ2029 Cobalt Metal (Fastmarkets) Futures (Apr 2029)	2029-05-02	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBK2029 Cobalt Metal (Fastmarkets) Futures (May 2029)	2029-06-04	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBM2029 Cobalt Metal (Fastmarkets) Futures (Jun 2029)	2029-07-03	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBN2029 Cobalt Metal (Fastmarkets) Futures (Jul 2029)	2029-08-02	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBQ2029 Cobalt Metal (Fastmarkets) Futures (Aug 2029)	2029-09-05	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBU2029 Cobalt Metal (Fastmarkets) Futures (Sep 2029)	2029-10-02	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBV2029 Cobalt Metal (Fastmarkets) Futures (Oct 2029)	2029-11-02	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBX2029 Cobalt Metal (Fastmarkets) Futures (Nov 2029)	2029-12-04	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al
COBZ2029 Cobalt Metal (Fastmarkets) Futures (Dec 2029)	2030-01-03	28,70	+2,14%	+0,60	28,70	28,70	Güçlü al

Cobalt Metal (Fastmarkets) Futures (Dec 2027)

List of individual contracts