Şimdi başlat
Cobalt Metal (Fastmarkets) Futures (Nov 2028)Cobalt Metal (Fastmarkets) Futures (Nov 2028)Cobalt Metal (Fastmarkets) Futures (Nov 2028)

Cobalt Metal (Fastmarkets) Futures (Nov 2028)

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0420,29+0,90%+0,1820,2920,29
Güçlü al
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0221,00−5,32%−1,1821,0021,00
Al
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0521,00−7,69%−1,7523,4321,00
Al
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0324,54+2,25%+0,5424,5424,54
Güçlü al
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0324,54+2,25%+0,5424,5424,54
Güçlü al
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0224,54+2,25%+0,5424,5424,54
Güçlü al
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0424,52+2,25%+0,5424,5224,52
Güçlü al
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0224,52+2,25%+0,5424,5224,52
Güçlü al
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0224,52+2,25%+0,5424,5224,52
Güçlü al
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0424,57+2,25%+0,5424,6024,57
Güçlü al
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0124,57+2,25%+0,5424,6024,57
Güçlü al
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0224,57+2,25%+0,5424,6024,57
Güçlü al
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0324,62+2,29%+0,5524,6824,62
Güçlü al
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0224,62+2,29%+0,5524,6824,62
Güçlü al
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0524,62+2,29%+0,5524,6824,62
Güçlü al
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0224,67+2,07%+0,5024,6724,67
Güçlü al
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0224,67+2,07%+0,5024,6724,67
Güçlü al
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0224,67+2,07%+0,5024,6724,67
Güçlü al
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0424,68+2,07%+0,5024,6824,68
Güçlü al
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0224,68+2,07%+0,5024,6824,68
Güçlü al
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0224,68+2,07%+0,5024,6824,68
Güçlü al
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0324,70+2,07%+0,5024,7024,70
Güçlü al
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0224,70+2,07%+0,5024,7024,70
Güçlü al
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0424,70+2,07%+0,5024,7024,70
Güçlü al
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0224,72+2,06%+0,5024,7224,72
Güçlü al
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0224,72+2,06%+0,5024,7224,72
Güçlü al
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0424,73+2,11%+0,5124,7324,73
Güçlü al
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0224,85+1,51%+0,3724,8524,85
Güçlü al
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0224,85+1,51%+0,3724,8524,85
Güçlü al
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0424,85+1,51%+0,3724,8524,85
Güçlü al
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0224,87+1,51%+0,3724,9524,87
Güçlü al
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0224,87+1,51%+0,3724,9524,87
Güçlü al
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0524,87+1,51%+0,3724,9524,87
Güçlü al
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0224,87+1,43%+0,3524,8724,87
Güçlü al
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0524,88+1,47%+0,3624,8824,88
Güçlü al
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0324,88+1,47%+0,3624,8824,88
Güçlü al
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0224,90+1,51%+0,3724,9024,90
Güçlü al
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0424,90+1,51%+0,3724,9024,90
Güçlü al
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0324,90+1,51%+0,3724,9024,90
Güçlü al
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0224,90+1,51%+0,3724,9024,90
Güçlü al
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0224,90+1,51%+0,3724,9024,90
Güçlü al
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0324,90+1,51%+0,3724,9024,90
Güçlü al
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0224,90+1,51%+0,3724,9024,90
Güçlü al
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0424,90+1,51%+0,3724,9024,90
Güçlü al
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0324,90+1,51%+0,3724,9024,90
Güçlü al
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0224,90+1,51%+0,3724,9024,90
Güçlü al
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0524,90+1,51%+0,3724,9024,90
Güçlü al
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0224,90+1,51%+0,3724,9024,90
Güçlü al
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0224,90+1,51%+0,3724,9024,90
Güçlü al
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0424,90+1,51%+0,3724,9024,90
Güçlü al
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0324,90+1,51%+0,3724,9024,90
Güçlü al