Cobalt Metal (Fastmarkets) Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,41 | −1,85% | −0,29 | 15,41 | 15,41 | Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15,32 | −0,45% | −0,07 | 15,32 | 15,25 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15,41 | +0,13% | +0,02 | 15,41 | 15,41 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,25 | −0,91% | −0,14 | 15,25 | 15,25 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15,31 | −2,23% | −0,35 | 15,31 | 15,31 | Güçlü Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15,31 | −2,23% | −0,35 | 15,31 | 15,31 | Güçlü Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15,31 | −2,23% | −0,35 | 15,31 | 15,31 | Güçlü Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15,43 | −3,14% | −0,50 | 15,43 | 15,43 | Güçlü Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15,43 | −3,26% | −0,52 | 15,43 | 15,43 | Güçlü Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15,43 | −3,38% | −0,54 | 15,43 | 15,43 | Güçlü Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 15,50 | −3,85% | −0,62 | 15,50 | 15,50 | Güçlü Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 15,50 | −3,91% | −0,63 | 15,50 | 15,50 | Güçlü Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 15,50 | −4,02% | −0,65 | 15,50 | 15,50 | Güçlü Sat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 15,97 | −1,90% | −0,31 | 15,97 | 15,97 | Güçlü Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 15,98 | −1,96% | −0,32 | 15,98 | 15,98 | Güçlü Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16,00 | −1,96% | −0,32 | 16,00 | 16,00 | Güçlü Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16,19 | −1,82% | −0,30 | 16,19 | 16,19 | Güçlü Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16,21 | −1,82% | −0,30 | 16,21 | 16,21 | Güçlü Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16,23 | −1,81% | −0,30 | 16,23 | 16,23 | Güçlü Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16,40 | −1,38% | −0,23 | 16,40 | 16,40 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16,42 | −1,38% | −0,23 | 16,42 | 16,42 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16,43 | −1,44% | −0,24 | 16,43 | 16,43 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16,60 | −0,90% | −0,15 | 16,60 | 16,60 | Güçlü Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16,63 | −0,83% | −0,14 | 16,63 | 16,63 | Güçlü Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16,68 | −0,60% | −0,10 | 16,68 | 16,68 | Güçlü Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16,87 | −0,59% | −0,10 | 16,87 | 16,87 | Güçlü Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16,88 | −0,59% | −0,10 | 16,88 | 16,88 | Güçlü Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16,90 | −0,59% | −0,10 | 16,90 | 16,90 | Güçlü Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,08 | −0,58% | −0,10 | 17,08 | 17,08 | Güçlü Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,10 | −0,58% | −0,10 | 17,10 | 17,10 | Güçlü Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,13 | −0,52% | −0,09 | 17,13 | 17,13 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17,50 | −0,40% | −0,07 | 17,50 | 17,50 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,52 | −0,34% | −0,06 | 17,52 | 17,52 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,53 | −0,40% | −0,07 | 17,53 | 17,53 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,63 | −0,40% | −0,07 | 17,63 | 17,63 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,65 | −0,40% | −0,07 | 17,65 | 17,65 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,67 | −0,34% | −0,06 | 17,67 | 17,67 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17,77 | −0,34% | −0,06 | 17,77 | 17,77 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17,78 | −0,50% | −0,09 | 17,78 | 17,78 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17,80 | −0,45% | −0,08 | 17,80 | 17,80 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17,85 | −0,72% | −0,13 | 17,85 | 17,85 | Sat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17,88 | −0,67% | −0,12 | 17,88 | 17,88 | Sat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Sat |