Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 20,11 | +0,25% | +0,05 | 20,11 | 20,11 | Al |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 22,18 | +2,21% | +0,48 | 22,18 | 22,18 | Güçlü al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 22,75 | +3,08% | +0,68 | 22,75 | 22,75 | Güçlü al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 24,00 | +7,53% | +1,68 | 24,00 | 24,00 | Güçlü al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 24,00 | +7,48% | +1,67 | 24,00 | 24,00 | Güçlü al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 24,00 | +7,38% | +1,65 | 24,00 | 24,00 | Güçlü al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 23,98 | +7,15% | +1,60 | 23,98 | 23,98 | Güçlü al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 23,98 | +7,05% | +1,58 | 23,98 | 23,98 | Güçlü al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 23,98 | +6,96% | +1,56 | 23,98 | 23,98 | Güçlü al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 24,03 | +6,94% | +1,56 | 24,03 | 24,03 | Güçlü al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 24,03 | +6,90% | +1,55 | 24,03 | 24,03 | Güçlü al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 24,03 | +6,80% | +1,53 | 24,03 | 24,03 | Güçlü al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 24,07 | +6,74% | +1,52 | 24,07 | 24,07 | Güçlü al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 24,07 | +6,74% | +1,52 | 24,07 | 24,07 | Güçlü al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 24,07 | +6,74% | +1,52 | 24,07 | 24,07 | Güçlü al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 24,17 | +7,09% | +1,60 | 24,17 | 24,17 | Güçlü al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 24,17 | +7,04% | +1,59 | 24,17 | 24,17 | Güçlü al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 24,17 | +6,95% | +1,57 | 24,17 | 24,17 | Güçlü al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 24,18 | +6,75% | +1,53 | 24,18 | 24,18 | Güçlü al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 24,18 | +6,75% | +1,53 | 24,18 | 24,18 | Güçlü al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 24,18 | +6,75% | +1,53 | 24,18 | 24,18 | Güçlü al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 24,20 | +6,75% | +1,53 | 24,20 | 24,20 | Güçlü al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 24,20 | +6,75% | +1,53 | 24,20 | 24,20 | Güçlü al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 24,20 | +6,75% | +1,53 | 24,20 | 24,20 | Güçlü al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 24,22 | +6,56% | +1,49 | 24,22 | 24,22 | Güçlü al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 24,22 | +6,56% | +1,49 | 24,22 | 24,22 | Güçlü al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 24,22 | +6,56% | +1,49 | 24,22 | 24,22 | Güçlü al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 24,48 | +6,43% | +1,48 | 24,48 | 24,48 | Güçlü al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 24,48 | +6,34% | +1,46 | 24,48 | 24,48 | Güçlü al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 24,48 | +6,30% | +1,45 | 24,48 | 24,48 | Güçlü al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 24,50 | +6,15% | +1,42 | 24,50 | 24,50 | Güçlü al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 24,50 | +6,15% | +1,42 | 24,50 | 24,50 | Güçlü al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 24,50 | +6,15% | +1,42 | 24,50 | 24,50 | Güçlü al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 24,52 | +6,01% | +1,39 | 24,52 | 24,52 | Güçlü al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 24,52 | +6,01% | +1,39 | 24,52 | 24,52 | Güçlü al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 24,52 | +6,01% | +1,39 | 24,52 | 24,52 | Güçlü al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 24,53 | +5,96% | +1,38 | 24,53 | 24,53 | Güçlü al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 24,53 | +5,96% | +1,38 | 24,53 | 24,53 | Güçlü al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 24,53 | +5,87% | +1,36 | 24,53 | 24,53 | Güçlü al |