Cobalt Metal (Fastmarkets) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18,88 | −3,58% | −0,70 | 18,88 | 18,88 | Al |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20,17 | +0,85% | +0,17 | 20,17 | 20,17 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20,30 | +1,00% | +0,20 | 20,30 | 20,30 | Güçlü al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 21,25 | +3,16% | +0,65 | 21,25 | 21,25 | Güçlü al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 21,25 | +3,16% | +0,65 | 21,25 | 21,25 | Güçlü al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 21,25 | +3,16% | +0,65 | 21,25 | 21,25 | Güçlü al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 20,91 | +0,63% | +0,13 | 20,91 | 20,91 | Güçlü al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 20,93 | +0,67% | +0,14 | 20,93 | 20,93 | Güçlü al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 20,94 | +0,72% | +0,15 | 20,94 | 20,94 | Güçlü al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 20,99 | +0,72% | +0,15 | 20,99 | 20,99 | Güçlü al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21,01 | +0,82% | +0,17 | 21,01 | 21,01 | Güçlü al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21,03 | +0,81% | +0,17 | 21,03 | 21,03 | Güçlü al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21,11 | +1,00% | +0,21 | 21,11 | 21,11 | Güçlü al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21,12 | +1,05% | +0,22 | 21,12 | 21,12 | Güçlü al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21,14 | +1,15% | +0,24 | 21,14 | 21,14 | Güçlü al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21,28 | +0,71% | +0,15 | 21,28 | 21,28 | Güçlü al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21,29 | +0,71% | +0,15 | 21,29 | 21,29 | Güçlü al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21,31 | +0,71% | +0,15 | 21,31 | 21,31 | Güçlü al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 21,41 | +0,71% | +0,15 | 21,41 | 21,41 | Güçlü al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 21,43 | +0,70% | +0,15 | 21,43 | 21,43 | Güçlü al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 21,44 | +0,70% | +0,15 | 21,44 | 21,44 | Güçlü al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 21,49 | +0,70% | +0,15 | 21,49 | 21,49 | Güçlü al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 21,51 | +0,70% | +0,15 | 21,51 | 21,51 | Güçlü al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 21,53 | +0,70% | +0,15 | 21,53 | 21,53 | Güçlü al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 21,61 | +0,51% | +0,11 | 21,61 | 21,61 | Güçlü al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 21,63 | +0,60% | +0,13 | 21,63 | 21,63 | Güçlü al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 21,64 | +0,65% | +0,14 | 21,64 | 21,64 | Güçlü al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 21,90 | +0,55% | +0,12 | 21,90 | 21,90 | Güçlü al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 21,92 | +0,55% | +0,12 | 21,92 | 21,92 | Güçlü al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 21,93 | +0,50% | +0,11 | 21,93 | 21,93 | Güçlü al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 22,00 | +0,55% | +0,12 | 22,00 | 22,00 | Güçlü al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 22,02 | +0,55% | +0,12 | 22,02 | 22,02 | Güçlü al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 22,03 | +0,50% | +0,11 | 22,03 | 22,03 | Güçlü al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22,18 | −0,76% | −0,17 | 22,18 | 22,18 | Al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22,20 | −0,67% | −0,15 | 22,20 | 22,20 | Al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22,22 | −0,58% | −0,13 | 22,22 | 22,22 | Al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22,28 | −0,98% | −0,22 | 22,28 | 22,28 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22,30 | −1,02% | −0,23 | 22,30 | 22,30 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22,33 | −0,98% | −0,22 | 22,33 | 22,33 | Al |