Cobalt Metal (Fastmarkets) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15,61 | 0,00% | 0,00 | 15,61 | 15,61 | Al |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,83 | −0,06% | −0,01 | 15,83 | 15,83 | Al |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15,93 | −0,75% | −0,12 | 15,93 | 15,93 | Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15,98 | −0,44% | −0,07 | 16,00 | 15,98 | Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16,00 | −0,31% | −0,05 | 16,03 | 16,00 | Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16,32 | 0,00% | 0,00 | 16,32 | 16,30 | Al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16,33 | 0,00% | 0,00 | 16,33 | 16,32 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16,35 | 0,00% | 0,00 | 16,35 | 16,33 | Nötr |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16,52 | −0,06% | −0,01 | 16,52 | 16,52 | Al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16,52 | −0,06% | −0,01 | 16,52 | 16,52 | Al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16,52 | −0,06% | −0,01 | 16,52 | 16,52 | Al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16,64 | −0,12% | −0,02 | 16,64 | 16,64 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16,66 | −0,06% | −0,01 | 16,66 | 16,66 | Al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16,67 | −0,12% | −0,02 | 16,67 | 16,67 | Nötr |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16,75 | −0,12% | −0,02 | 16,75 | 16,75 | Nötr |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16,77 | −0,06% | −0,01 | 16,77 | 16,77 | Nötr |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16,78 | −0,12% | −0,02 | 16,78 | 16,78 | Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16,90 | −0,12% | −0,02 | 16,90 | 16,90 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16,92 | −0,06% | −0,01 | 16,92 | 16,92 | Nötr |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16,93 | −0,12% | −0,02 | 16,93 | 16,93 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,00 | −0,12% | −0,02 | 17,00 | 17,00 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,02 | −0,06% | −0,01 | 17,02 | 17,02 | Nötr |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,05 | −0,12% | −0,02 | 17,05 | 17,05 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,10 | −0,12% | −0,02 | 17,10 | 17,10 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,12 | −0,06% | −0,01 | 17,12 | 17,12 | Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,13 | −0,12% | −0,02 | 17,13 | 17,13 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,17 | −0,06% | −0,01 | 17,17 | 17,17 | Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,18 | −0,12% | −0,02 | 17,18 | 17,18 | Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,20 | −0,12% | −0,02 | 17,20 | 17,20 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17,45 | −0,11% | −0,02 | 17,45 | 17,45 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,50 | +0,11% | +0,02 | 17,50 | 17,50 | Nötr |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,50 | −0,11% | −0,02 | 17,50 | 17,50 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,52 | −0,06% | −0,01 | 17,52 | 17,52 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,53 | −0,11% | −0,02 | 17,53 | 17,53 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,53 | −0,11% | −0,02 | 17,53 | 17,53 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17,55 | −0,11% | −0,02 | 17,55 | 17,55 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17,57 | −0,06% | −0,01 | 17,57 | 17,57 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17,57 | −0,06% | −0,01 | 17,57 | 17,57 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Nötr |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Sat |