Cobalt Metal (Fastmarkets) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,79 | −0,06% | −0,01 | 15,79 | 15,79 | Sat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16,04 | −2,49% | −0,41 | 16,19 | 16,04 | Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,60 | −0,90% | −0,15 | 16,60 | 16,60 | Al |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,75 | −0,89% | −0,15 | 16,75 | 16,75 | Al |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,88 | −0,53% | −0,09 | 16,88 | 16,88 | Al |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,18 | +0,12% | +0,02 | 17,18 | 17,18 | Al |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,27 | −0,06% | −0,01 | 17,27 | 17,27 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,32 | +0,17% | +0,03 | 17,32 | 17,32 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,48 | −0,63% | −0,11 | 17,48 | 17,48 | Nötr |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,55 | −0,45% | −0,08 | 17,55 | 17,55 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,62 | −0,23% | −0,04 | 17,62 | 17,62 | Al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,94 | +0,28% | +0,05 | 17,94 | 17,94 | Al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,99 | +0,45% | +0,08 | 17,99 | 17,99 | Al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18,04 | +0,67% | +0,12 | 18,04 | 18,04 | Güçlü al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,28 | +0,61% | +0,11 | 18,28 | 18,28 | Güçlü al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,30 | +0,66% | +0,12 | 18,30 | 18,30 | Güçlü al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,32 | +0,66% | +0,12 | 18,32 | 18,32 | Güçlü al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,50 | +0,11% | +0,02 | 18,50 | 18,50 | Al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,53 | +0,16% | +0,03 | 18,53 | 18,53 | Al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,55 | +0,16% | +0,03 | 18,55 | 18,55 | Al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18,83 | +0,27% | +0,05 | 18,83 | 18,83 | Al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18,85 | +0,27% | +0,05 | 18,85 | 18,85 | Al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18,88 | +0,27% | +0,05 | 18,88 | 18,88 | Al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18,93 | +0,26% | +0,05 | 18,93 | 18,93 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18,95 | +0,26% | +0,05 | 18,95 | 18,95 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18,98 | +0,26% | +0,05 | 18,98 | 18,98 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,05 | +0,26% | +0,05 | 19,05 | 19,05 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,08 | +0,26% | +0,05 | 19,08 | 19,08 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,10 | +0,26% | +0,05 | 19,10 | 19,10 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,15 | +0,26% | +0,05 | 19,15 | 19,15 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,55 | +0,26% | +0,05 | 19,55 | 19,55 | Güçlü al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,60 | +0,26% | +0,05 | 19,60 | 19,60 | Güçlü al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,65 | +0,26% | +0,05 | 19,65 | 19,65 | Güçlü al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,70 | +0,25% | +0,05 | 19,70 | 19,70 | Güçlü al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,75 | +0,25% | +0,05 | 19,75 | 19,75 | Güçlü al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,80 | +0,25% | +0,05 | 19,80 | 19,80 | Güçlü al |