Cobalt Metal (Fastmarkets) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,95 | 0,00% | 0,00 | 15,95 | 15,95 | Al |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16,20 | −0,31% | −0,05 | 16,20 | 16,20 | Al |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16,20 | −0,31% | −0,05 | 16,20 | 16,20 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16,20 | −0,31% | −0,05 | 16,20 | 16,20 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16,46 | +0,37% | +0,06 | 16,46 | 16,46 | Güçlü al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16,44 | +0,24% | +0,04 | 16,44 | 16,44 | Güçlü al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16,44 | +0,24% | +0,04 | 16,44 | 16,44 | Güçlü al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16,58 | +0,61% | +0,10 | 16,58 | 16,58 | Al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16,58 | +0,61% | +0,10 | 16,58 | 16,58 | Al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16,58 | +0,48% | +0,08 | 16,58 | 16,58 | Al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16,60 | +0,30% | +0,05 | 16,60 | 16,60 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16,63 | +0,36% | +0,06 | 16,63 | 16,63 | Al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16,65 | +0,42% | +0,07 | 16,65 | 16,65 | Al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16,78 | +0,06% | +0,01 | 16,78 | 16,78 | Al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16,80 | +0,12% | +0,02 | 16,80 | 16,80 | Al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16,83 | +0,18% | +0,03 | 16,83 | 16,83 | Al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17,35 | +2,24% | +0,38 | 17,35 | 17,35 | Güçlü al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17,35 | +2,18% | +0,37 | 17,35 | 17,35 | Güçlü al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17,35 | +2,06% | +0,35 | 17,35 | 17,35 | Güçlü al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,25 | +1,00% | +0,17 | 17,25 | 17,25 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,25 | +0,88% | +0,15 | 17,25 | 17,25 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,23 | +0,64% | +0,11 | 17,23 | 17,23 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,43 | +1,51% | +0,26 | 17,43 | 17,43 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,43 | +1,46% | +0,25 | 17,43 | 17,43 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,45 | +1,45% | +0,25 | 17,45 | 17,45 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,50 | +1,57% | +0,27 | 17,50 | 17,50 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,53 | +1,62% | +0,28 | 17,53 | 17,53 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,55 | +1,62% | +0,28 | 17,55 | 17,55 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17,63 | +0,63% | +0,11 | 17,63 | 17,63 | Al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,65 | +0,68% | +0,12 | 17,65 | 17,65 | Güçlü al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,65 | +0,68% | +0,12 | 17,65 | 17,65 | Güçlü al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,75 | +1,25% | +0,22 | 17,75 | 17,75 | Güçlü al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,75 | +1,25% | +0,22 | 17,75 | 17,75 | Güçlü al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,75 | +1,25% | +0,22 | 17,75 | 17,75 | Güçlü al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17,75 | +1,14% | +0,20 | 17,75 | 17,75 | Güçlü al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17,78 | +1,20% | +0,21 | 17,78 | 17,78 | Güçlü al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17,78 | +1,20% | +0,21 | 17,78 | 17,78 | Güçlü al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17,85 | +0,85% | +0,15 | 17,85 | 17,85 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17,85 | +0,68% | +0,12 | 17,85 | 17,85 | Al |