Cobalt Metal (Fastmarkets) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,80 | +0,06% | +0,01 | 15,80 | 15,80 | Nötr |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,85 | 0,00% | 0,00 | 15,85 | 15,85 | Nötr |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,18 | −0,74% | −0,12 | 16,28 | 16,18 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,20 | −0,61% | −0,10 | 16,30 | 16,20 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,22 | −0,49% | −0,08 | 16,33 | 16,22 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16,25 | −3,22% | −0,54 | 16,25 | 16,25 | Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16,25 | −3,73% | −0,63 | 16,25 | 16,25 | Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16,25 | −4,02% | −0,68 | 16,25 | 16,25 | Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16,50 | −3,68% | −0,63 | 16,50 | 16,50 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16,55 | −3,50% | −0,60 | 16,55 | 16,55 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16,55 | −3,61% | −0,62 | 16,55 | 16,55 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16,80 | −3,78% | −0,66 | 16,80 | 16,80 | Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16,85 | −3,66% | −0,64 | 16,85 | 16,85 | Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16,90 | −3,59% | −0,63 | 16,90 | 16,90 | Sat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16,90 | −5,43% | −0,97 | 16,90 | 16,90 | Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17,05 | −4,64% | −0,83 | 17,05 | 17,05 | Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17,10 | −4,47% | −0,80 | 17,10 | 17,10 | Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17,15 | −4,83% | −0,87 | 17,15 | 17,15 | Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17,20 | −4,60% | −0,83 | 17,20 | 17,20 | Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17,25 | −4,43% | −0,80 | 17,25 | 17,25 | Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17,73 | −3,11% | −0,57 | 17,73 | 17,73 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17,74 | −3,22% | −0,59 | 17,74 | 17,74 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17,76 | −3,22% | −0,59 | 17,76 | 17,76 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,88 | −2,19% | −0,40 | 17,88 | 17,88 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,89 | −2,77% | −0,51 | 17,89 | 17,89 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,91 | −2,82% | −0,52 | 17,91 | 17,91 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18,07 | −2,06% | −0,38 | 18,07 | 18,07 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18,09 | −2,11% | −0,39 | 18,09 | 18,09 | Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18,11 | −2,11% | −0,39 | 18,11 | 18,11 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18,17 | −1,68% | −0,31 | 18,17 | 17,94 | Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18,19 | −1,68% | −0,31 | 18,19 | 17,96 | Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18,21 | −1,99% | −0,37 | 18,21 | 17,99 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18,43 | −1,71% | −0,32 | 18,78 | 18,43 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18,45 | −1,86% | −0,35 | 18,80 | 18,45 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18,48 | −1,96% | −0,37 | 18,83 | 18,48 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18,80 | −1,31% | −0,25 | 19,00 | 18,80 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18,83 | −1,41% | −0,27 | 19,03 | 18,83 | Nötr |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18,85 | −1,57% | −0,30 | 19,05 | 18,85 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,08 | −0,63% | −0,12 | 19,08 | 19,08 | Nötr |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,10 | −0,52% | −0,10 | 19,10 | 19,10 | Nötr |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,13 | −0,36% | −0,07 | 19,13 | 19,13 | Nötr |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,15 | −0,26% | −0,05 | 19,15 | 19,15 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,20 | 0,00% | 0,00 | 19,20 | 19,20 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Al |