Cobalt Metal (Fastmarkets) Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19,83 | +0,46% | +0,09 | 19,83 | 19,83 | Güçlü al |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 21,47 | −0,51% | −0,11 | 21,47 | 21,47 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 22,02 | −0,63% | −0,14 | 22,02 | 22,02 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 22,40 | +1,04% | +0,23 | 22,40 | 22,40 | Güçlü al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 22,40 | +0,95% | +0,21 | 22,40 | 22,40 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 22,40 | +0,45% | +0,10 | 22,40 | 22,40 | Al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 22,40 | +0,67% | +0,15 | 22,40 | 22,40 | Güçlü al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 22,40 | +0,67% | +0,15 | 22,40 | 22,40 | Güçlü al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 22,40 | +0,67% | +0,15 | 22,40 | 22,40 | Güçlü al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 22,40 | +0,45% | +0,10 | 22,40 | 22,40 | Güçlü al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 22,42 | +0,54% | +0,12 | 22,42 | 22,42 | Güçlü al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 22,43 | +0,58% | +0,13 | 22,43 | 22,43 | Güçlü al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 22,47 | +0,54% | +0,12 | 22,47 | 22,47 | Güçlü al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 22,47 | +0,54% | +0,12 | 22,47 | 22,47 | Güçlü al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 22,47 | +0,54% | +0,12 | 22,47 | 22,47 | Güçlü al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 22,57 | +0,62% | +0,14 | 22,57 | 22,57 | Güçlü al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 22,58 | +0,58% | +0,13 | 22,58 | 22,58 | Güçlü al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 22,60 | +0,58% | +0,13 | 22,60 | 22,60 | Güçlü al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 22,65 | +0,58% | +0,13 | 22,65 | 22,65 | Güçlü al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 22,65 | +0,58% | +0,13 | 22,65 | 22,65 | Güçlü al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 22,65 | +0,58% | +0,13 | 22,65 | 22,65 | Güçlü al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 22,67 | +0,62% | +0,14 | 22,67 | 22,67 | Güçlü al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 22,67 | +0,62% | +0,14 | 22,67 | 22,67 | Güçlü al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 22,67 | +0,62% | +0,14 | 22,67 | 22,67 | Güçlü al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 22,73 | +0,58% | +0,13 | 22,73 | 22,73 | Güçlü al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 22,73 | +0,58% | +0,13 | 22,73 | 22,73 | Güçlü al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 22,73 | +0,58% | +0,13 | 22,73 | 22,73 | Güçlü al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 22,93 | +0,70% | +0,16 | 22,93 | 22,93 | Güçlü al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 22,95 | +0,79% | +0,18 | 22,95 | 22,95 | Güçlü al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 22,97 | +0,88% | +0,20 | 22,97 | 22,97 | Güçlü al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 23,02 | +1,05% | +0,24 | 23,02 | 23,02 | Güçlü al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 23,02 | +1,05% | +0,24 | 23,02 | 23,02 | Güçlü al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 23,02 | +1,05% | +0,24 | 23,02 | 23,02 | Güçlü al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 23,07 | +0,83% | +0,19 | 23,07 | 23,07 | Güçlü al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 23,07 | +0,83% | +0,19 | 23,07 | 23,07 | Güçlü al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 23,07 | +0,83% | +0,19 | 23,07 | 23,07 | Güçlü al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 23,08 | +0,65% | +0,15 | 23,08 | 23,08 | Güçlü al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 23,08 | +0,65% | +0,15 | 23,08 | 23,08 | Güçlü al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 23,10 | +0,65% | +0,15 | 23,10 | 23,10 | Güçlü al |