Cobalt Metal (Fastmarkets) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,33 | 0,00% | 0,00 | 10,33 | 10,33 | Sat |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,41 | −0,10% | −0,01 | 10,41 | 10,41 | Sat |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,45 | −0,67% | −0,07 | 10,45 | 10,45 | Güçlü Sat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,45 | −0,95% | −0,10 | 10,45 | 10,45 | Güçlü Sat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10,45 | −1,23% | −0,13 | 10,45 | 10,45 | Güçlü Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Güçlü Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Güçlü Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Güçlü Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,92 | −0,55% | −0,06 | 10,92 | 10,92 | Güçlü Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,93 | −1,09% | −0,12 | 10,93 | 10,93 | Güçlü Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,95 | −1,08% | −0,12 | 10,95 | 10,95 | Güçlü Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,27 | −0,09% | −0,01 | 11,27 | 11,27 | Güçlü Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,28 | −0,18% | −0,02 | 11,28 | 11,28 | Güçlü Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,30 | −0,18% | −0,02 | 11,30 | 11,30 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,52 | −0,26% | −0,03 | 11,52 | 11,52 | Güçlü Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,55 | −0,26% | −0,03 | 11,55 | 11,55 | Güçlü Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,58 | −0,34% | −0,04 | 11,58 | 11,58 | Güçlü Sat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,85 | −0,67% | −0,08 | 11,85 | 11,85 | Güçlü Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 11,87 | −0,67% | −0,08 | 11,87 | 11,87 | Güçlü Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,88 | −0,75% | −0,09 | 11,88 | 11,88 | Güçlü Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,17 | −0,33% | −0,04 | 12,17 | 12,17 | Güçlü Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,19 | −0,25% | −0,03 | 12,19 | 12,19 | Güçlü Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,21 | −0,25% | −0,03 | 12,21 | 12,21 | Güçlü Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,43 | −0,40% | −0,05 | 12,43 | 12,43 | Güçlü Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,50 | −0,24% | −0,03 | 12,50 | 12,50 | Güçlü Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,55 | −0,24% | −0,03 | 12,55 | 12,55 | Güçlü Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,68 | −0,16% | −0,02 | 12,68 | 12,68 | Güçlü Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,70 | −0,24% | −0,03 | 12,70 | 12,70 | Güçlü Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,73 | −0,16% | −0,02 | 12,73 | 12,73 | Güçlü Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,15 | +0,54% | 0,07 | 13,15 | 13,15 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,15 | +0,38% | 0,05 | 13,15 | 13,15 | Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,15 | +0,15% | 0,02 | 13,15 | 13,15 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,42 | −0,22% | −0,03 | 13,42 | 13,42 | Güçlü Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,42 | −0,22% | −0,03 | 13,42 | 13,42 | Güçlü Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,42 | −0,22% | −0,03 | 13,42 | 13,42 | Güçlü Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,35 | −0,69% | −0,10 | 14,35 | 14,35 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,40 | −0,35% | −0,05 | 14,40 | 14,40 | Güçlü Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,40 | −0,35% | −0,05 | 14,40 | 14,40 | Güçlü Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,45 | −1,03% | −0,15 | 14,45 | 14,45 | Güçlü Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Sat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14,85 | 0,00% | 0,00 | 14,85 | 14,85 | Sat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Sat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 14,36 | 0,00% | 0,00 | 14,36 | 14,36 | Nötr |