Cobalt Metal (Fastmarkets) Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,89 | −0,55% | −0,06 | 10,89 | 10,89 | Güçlü Sat |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,10 | −0,45% | −0,05 | 11,10 | 11,10 | Sat |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,15 | −0,27% | −0,03 | 11,15 | 11,15 | Sat |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Nötr |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,28 | 0,00% | 0,00 | 11,28 | 11,28 | Nötr |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,32 | 0,00% | 0,00 | 11,32 | 11,32 | Nötr |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,38 | −0,44% | −0,05 | 11,38 | 11,38 | Güçlü Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,40 | −0,61% | −0,07 | 11,40 | 11,40 | Güçlü Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,42 | −0,70% | −0,08 | 11,42 | 11,42 | Güçlü Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,53 | −0,35% | −0,04 | 11,53 | 11,53 | Güçlü Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,53 | −0,77% | −0,09 | 11,53 | 11,53 | Güçlü Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,53 | −1,20% | −0,14 | 11,53 | 11,53 | Güçlü Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,92 | −0,50% | −0,06 | 11,92 | 11,92 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,98 | −0,42% | −0,05 | 11,98 | 11,98 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,05 | −0,25% | −0,03 | 12,05 | 12,05 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,25 | −0,16% | −0,02 | 12,25 | 12,25 | Güçlü Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,40 | +0,16% | 0,02 | 12,40 | 12,40 | Nötr |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,54 | +0,16% | 0,02 | 12,54 | 12,54 | Nötr |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,57 | +0,24% | 0,03 | 12,57 | 12,57 | Nötr |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,66 | +0,56% | 0,07 | 12,66 | 12,66 | Al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,96 | −1,59% | −0,21 | 12,96 | 12,96 | Güçlü Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,96 | −1,67% | −0,22 | 12,96 | 12,96 | Güçlü Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,96 | −1,82% | −0,24 | 12,96 | 12,96 | Güçlü Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,35 | −0,37% | −0,05 | 13,35 | 13,35 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,35 | −0,60% | −0,08 | 13,35 | 13,35 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,35 | −0,74% | −0,10 | 13,35 | 13,35 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,48 | −0,37% | −0,05 | 13,48 | 13,48 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,50 | −0,37% | −0,05 | 13,50 | 13,50 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,53 | −0,51% | −0,07 | 13,53 | 13,53 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,78 | −0,14% | −0,02 | 13,78 | 13,78 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,80 | −0,22% | −0,03 | 13,80 | 13,80 | Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,83 | −0,14% | −0,02 | 13,83 | 13,83 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,93 | −0,14% | −0,02 | 13,93 | 13,93 | Güçlü Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,95 | −0,71% | −0,10 | 13,95 | 13,95 | Güçlü Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,98 | −0,85% | −0,12 | 13,98 | 13,98 | Güçlü Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,20 | −1,39% | −0,20 | 14,20 | 14,20 | Güçlü Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,30 | −1,04% | −0,15 | 14,30 | 14,30 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,40 | −0,69% | −0,10 | 14,40 | 14,40 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,50 | −1,36% | −0,20 | 14,50 | 14,50 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,60 | −1,02% | −0,15 | 14,60 | 14,60 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,70 | −0,68% | −0,10 | 14,70 | 14,70 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,80 | −1,33% | −0,20 | 14,80 | 14,80 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15,00 | −0,66% | −0,10 | 15,00 | 15,00 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,10 | −0,66% | −0,10 | 15,10 | 15,10 | Sat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,20 | −0,33% | −0,05 | 15,20 | 15,20 | Sat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |