Cobalt Metal (Fastmarkets) Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,86 | +0,13% | +0,02 | 15,86 | 15,86 | Al |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16,10 | −1,23% | −0,20 | 16,10 | 16,10 | Nötr |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,35 | −0,30% | −0,05 | 16,35 | 16,35 | Nötr |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,38 | −0,43% | −0,07 | 16,38 | 16,38 | Al |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,48 | −0,24% | −0,04 | 16,48 | 16,48 | Al |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,20 | +1,30% | +0,22 | 17,20 | 17,20 | Güçlü al |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,20 | +1,06% | +0,18 | 17,20 | 17,20 | Güçlü al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,20 | −0,29% | −0,05 | 17,20 | 17,20 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,31 | −1,20% | −0,21 | 17,31 | 17,31 | Al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,40 | −0,80% | −0,14 | 17,40 | 17,40 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,43 | −0,63% | −0,11 | 17,43 | 17,43 | Al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,62 | +0,97% | +0,17 | 17,62 | 17,62 | Güçlü al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,63 | +0,92% | +0,16 | 17,63 | 17,63 | Güçlü al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,65 | +0,74% | +0,13 | 17,65 | 17,65 | Güçlü al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17,78 | +1,02% | +0,18 | 17,78 | 17,78 | Güçlü al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17,80 | +1,02% | +0,18 | 17,80 | 17,80 | Güçlü al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17,82 | +1,08% | +0,19 | 17,82 | 17,82 | Güçlü al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17,98 | −1,21% | −0,22 | 17,98 | 17,98 | Al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,00 | −1,10% | −0,20 | 18,00 | 18,00 | Al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,02 | −0,99% | −0,18 | 18,02 | 18,02 | Al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18,43 | 0,00% | 0,00 | 18,43 | 18,43 | Al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18,48 | 0,00% | 0,00 | 18,48 | 18,48 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18,53 | 0,00% | 0,00 | 18,53 | 18,53 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18,55 | 0,00% | 0,00 | 18,55 | 18,55 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18,58 | 0,00% | 0,00 | 18,58 | 18,58 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18,60 | 0,00% | 0,00 | 18,60 | 18,60 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18,63 | 0,00% | 0,00 | 18,63 | 18,63 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18,65 | 0,00% | 0,00 | 18,65 | 18,65 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18,68 | 0,00% | 0,00 | 18,68 | 18,68 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18,70 | 0,00% | 0,00 | 18,70 | 18,70 | Al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18,73 | 0,00% | 0,00 | 18,73 | 18,73 | Al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Güçlü al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Al |