Cobalt Metal (Fastmarkets) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10,93 | 0,00% | 0,00 | 10,93 | 10,93 | Nötr |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10,91 | +0,18% | 0,02 | 10,91 | 10,91 | Nötr |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,90 | +0,46% | 0,05 | 10,90 | 10,90 | Sat |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,95 | +0,92% | 0,10 | 10,95 | 10,95 | Nötr |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,98 | +1,20% | 0,13 | 10,98 | 10,98 | Nötr |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,13 | +0,27% | 0,03 | 11,13 | 11,13 | Sat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,18 | +0,72% | 0,08 | 11,18 | 11,18 | Sat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,22 | +1,08% | 0,12 | 11,22 | 11,22 | Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,32 | −0,26% | −0,03 | 11,32 | 11,32 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,35 | −0,26% | −0,03 | 11,35 | 11,35 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,40 | −0,18% | −0,02 | 11,40 | 11,40 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,25 | −2,43% | −0,28 | 11,25 | 11,25 | Güçlü Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,25 | −2,60% | −0,30 | 11,25 | 11,25 | Güçlü Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,25 | −2,77% | −0,32 | 11,25 | 11,25 | Güçlü Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,12 | 0,00% | 0,00 | 12,12 | 12,12 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,18 | 0,00% | 0,00 | 12,18 | 12,18 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,33 | 0,00% | 0,00 | 12,33 | 12,33 | Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,37 | 0,00% | 0,00 | 12,37 | 12,37 | Sat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,63 | 0,00% | 0,00 | 12,63 | 12,63 | Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,97 | 0,00% | 0,00 | 12,97 | 12,97 | Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,98 | 0,00% | 0,00 | 12,98 | 12,98 | Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,70 | 0,00% | 0,00 | 13,70 | 13,70 | Güçlü Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Güçlü Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14,30 | −0,35% | −0,05 | 14,30 | 14,30 | Sat |