Cobalt Metal (Fastmarkets) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,74 | 0,00% | 0,00 | 15,74 | 15,74 | Nötr |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,52 | +0,73% | +0,12 | 16,60 | 16,52 | Güçlü al |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,58 | +0,18% | +0,03 | 16,63 | 16,58 | Al |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,70 | +1,03% | +0,17 | 16,70 | 16,68 | Güçlü al |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,27 | +0,52% | +0,09 | 17,27 | 17,27 | Güçlü al |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,27 | +0,52% | +0,09 | 17,27 | 17,27 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,27 | +0,52% | +0,09 | 17,27 | 17,27 | Güçlü al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,30 | +0,87% | +0,15 | 17,30 | 17,30 | Güçlü al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,32 | +0,87% | +0,15 | 17,32 | 17,32 | Güçlü al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,32 | +0,87% | +0,15 | 17,32 | 17,32 | Güçlü al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,35 | +1,46% | +0,25 | 17,40 | 17,35 | Al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,37 | +1,58% | +0,27 | 17,43 | 17,37 | Güçlü al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,37 | +1,58% | +0,27 | 17,43 | 17,37 | Güçlü al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17,45 | +1,34% | +0,23 | 17,45 | 17,45 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17,47 | +1,45% | +0,25 | 17,47 | 17,47 | Güçlü al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17,48 | +1,45% | +0,25 | 17,48 | 17,48 | Güçlü al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17,80 | +3,31% | +0,57 | 17,80 | 17,80 | Güçlü al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17,80 | +3,19% | +0,55 | 17,80 | 17,80 | Güçlü al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17,80 | +3,19% | +0,55 | 17,80 | 17,80 | Güçlü al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17,85 | +3,78% | +0,65 | 17,85 | 17,85 | Al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17,85 | +3,66% | +0,63 | 17,85 | 17,85 | Al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17,85 | +3,66% | +0,63 | 17,85 | 17,85 | Al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,95 | +3,58% | +0,62 | 17,95 | 17,95 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,95 | +3,58% | +0,62 | 17,95 | 17,95 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,97 | +3,69% | +0,64 | 17,97 | 17,97 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18,00 | +3,27% | +0,57 | 18,00 | 18,00 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18,00 | +3,27% | +0,57 | 18,00 | 18,00 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18,02 | +3,27% | +0,57 | 18,02 | 18,02 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18,05 | +1,75% | +0,31 | 18,05 | 18,05 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18,07 | +1,75% | +0,31 | 18,07 | 18,07 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18,07 | +1,75% | +0,31 | 18,07 | 18,07 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18,33 | +1,55% | +0,28 | 18,33 | 18,33 | Al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18,33 | +1,55% | +0,28 | 18,33 | 18,33 | Al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18,35 | +1,55% | +0,28 | 18,35 | 18,35 | Al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18,35 | +1,55% | +0,28 | 18,35 | 18,35 | Al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18,37 | +1,60% | +0,29 | 18,37 | 18,37 | Al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18,37 | +1,49% | +0,27 | 18,37 | 18,37 | Al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18,58 | +1,36% | +0,25 | 18,58 | 18,58 | Al |