Cobalt Metal (Fastmarkets) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 11,12 | 0,00% | 0,00 | 11,12 | 11,12 | Sat |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 11,00 | −1,61% | −0,18 | 11,00 | 11,00 | Sat |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Sat |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,23 | +0,45% | 0,05 | 11,23 | 11,23 | Sat |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,70 | +1,74% | 0,20 | 11,70 | 11,70 | Sat |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,70 | +1,74% | 0,20 | 11,70 | 11,70 | Sat |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,70 | +1,74% | 0,20 | 11,70 | 11,70 | Sat |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,98 | 0,00% | 0,00 | 11,98 | 11,98 | Sat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,08 | +0,25% | 0,03 | 12,08 | 12,08 | Sat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,17 | +0,33% | 0,04 | 12,17 | 12,17 | Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,38 | +0,24% | 0,03 | 12,38 | 12,38 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,43 | +0,24% | 0,03 | 12,43 | 12,43 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,55 | +0,24% | 0,03 | 12,55 | 12,55 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12,65 | +0,40% | 0,05 | 12,65 | 12,65 | Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12,72 | +0,39% | 0,05 | 12,72 | 12,72 | Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12,78 | +0,39% | 0,05 | 12,78 | 12,78 | Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,85 | −0,36% | −0,05 | 13,85 | 13,85 | Nötr |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,85 | −0,36% | −0,05 | 13,85 | 13,85 | Nötr |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,85 | −0,36% | −0,05 | 13,85 | 13,85 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,85 | −0,07% | −0,01 | 13,85 | 13,85 | Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,85 | −0,07% | −0,01 | 13,85 | 13,85 | Güçlü Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,85 | −0,07% | −0,01 | 13,85 | 13,85 | Güçlü Sat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 14,25 | +1,42% | 0,20 | 14,25 | 14,25 | Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 14,32 | +1,92% | 0,27 | 14,32 | 14,32 | Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 14,38 | +2,35% | 0,33 | 14,38 | 14,38 | Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14,53 | +3,42% | 0,48 | 14,53 | 14,53 | Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14,62 | +4,06% | 0,57 | 14,62 | 14,62 | Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14,68 | +0,55% | 0,08 | 14,68 | 14,68 | Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 15,23 | +0,53% | 0,08 | 15,23 | 15,23 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 15,25 | +0,66% | 0,10 | 15,25 | 15,25 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 15,35 | +0,33% | 0,05 | 15,35 | 15,35 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16,05 | +0,12% | 0,02 | 16,05 | 16,05 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16,13 | +0,31% | 0,05 | 16,13 | 16,13 | Nötr |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16,18 | 0,00% | 0,00 | 16,18 | 16,18 | Nötr |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Nötr |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Nötr |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Nötr |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 16,25 | −0,61% | −0,10 | 16,25 | 16,25 | Sat |