Şimdi başlat
Aluminum MW US Premium 25MT Futures (Oct 2027)Aluminum MW US Premium 25MT Futures (Oct 2027)Aluminum MW US Premium 25MT Futures (Oct 2027)

Aluminum MW US Premium 25MT Futures (Oct 2027)

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,88050+0,05%+0,000430,880500,88050
Al
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,83750−1,47%−0,012500,837500,83750
Al
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,83731+0,28%+0,002310,837310,83500
Al
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,830000,00%0,000000,830000,83000
Al
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,80283−0,36%−0,002920,810000,79500
Al
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,80258−0,39%−0,003170,802580,80258
Al
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,80258−0,41%−0,003330,802580,80258
Al
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,780000,00%0,000000,780000,78000
Nötr
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,780000,00%0,000000,780000,78000
Nötr
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,780000,00%0,000000,780000,78000
Nötr
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,780000,00%0,000000,780000,78000
Nötr
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,780000,00%0,000000,780000,78000
Al
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,780000,00%0,000000,780000,78000
Al
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,770000,00%0,000000,770000,77000
Al
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,765000,00%0,000000,765000,76500
Al
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,760000,00%0,000000,760000,76000
Al
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,740000,00%0,000000,740000,74000
Al
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,735000,00%0,000000,735000,73500
Al
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,730000,00%0,000000,730000,73000
Al
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,697500,00%0,000000,697500,69750
Al
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,680000,00%0,000000,680000,68000
Al
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,677500,00%0,000000,677500,67750
Al
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,657500,00%0,000000,657500,65750
Al
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,635000,00%0,000000,635000,63500
Al
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,625000,00%0,000000,625000,62500
Al
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,390000,00%0,000000,390000,39000
Al
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,390000,00%0,000000,390000,39000
Al
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,390000,00%0,000000,390000,39000
Al
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,390000,00%0,000000,390000,39000
Al
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,390000,00%0,000000,390000,39000
Al
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,390000,00%0,000000,390000,39000
Al
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,390000,00%0,000000,390000,39000
Al
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,390000,00%0,000000,390000,39000
Al
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,390000,00%0,000000,390000,39000
Al
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,390000,00%0,000000,390000,39000
Al
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,390000,00%0,000000,390000,39000
Al
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,390000,00%0,000000,390000,39000
Al
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,390000,00%0,000000,390000,39000
Al
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,390000,00%0,000000,390000,39000
Al
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,390000,00%0,000000,390000,39000
Al
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,390000,00%0,000000,390000,39000
Al
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,390000,00%0,000000,390000,39000
Al
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,390000,00%0,000000,390000,39000
Al
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,390000,00%0,000000,390000,39000
Al
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,390000,00%0,000000,390000,39000
Al
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,390000,00%0,000000,390000,39000
Al
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,390000,00%0,000000,390000,39000
Al
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,390000,00%0,000000,390000,39000
Al
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,390000,00%0,000000,390000,39000
Al
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,390000,00%0,000000,390000,39000
Al
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,390000,00%0,000000,390000,39000
Al
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,390000,00%0,000000,390000,39000
Al
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010,390000,00%0,000000,390000,39000
Al
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030,390000,00%0,000000,390000,39000
Nötr
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010,390000,00%0,000000,390000,39000
Nötr
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010,390000,00%0,000000,390000,39000
Nötr
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030,390000,00%0,000000,390000,39000
Nötr
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010,390000,00%0,000000,390000,39000
Nötr
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010,390000,00%0,000000,390000,39000
Nötr
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020,390000,00%0,000000,390000,39000
Nötr