Aluminum MW US Premium 25MT Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUPU2024Aluminum MW US Premium 25MT Futures (Sep 2024) | 2024-10-01 | 0,18379 | +0,30% | 0,00055 | 0,18379 | 0,18379 | Nötr |
| AUPV2024Aluminum MW US Premium 25MT Futures (Oct 2024) | 2024-11-01 | 0,19750 | +2,60% | 0,00500 | 0,19750 | 0,19750 | Al |
| AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0,20000 | 0,00% | 0,00000 | 0,20000 | 0,20000 | Al |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0,20450 | +2,25% | 0,00450 | 0,20450 | 0,20450 | Al |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0,22000 | +1,49% | 0,00323 | 0,22000 | 0,22000 | Güçlü al |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0,22500 | +3,80% | 0,00823 | 0,22500 | 0,22500 | Güçlü al |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0,21750 | +0,34% | 0,00073 | 0,21750 | 0,21750 | Al |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0,22211 | −0,10% | −0,00022 | 0,22250 | 0,22211 | Al |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0,22500 | +1,20% | 0,00267 | 0,22500 | 0,22500 | Al |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0,22500 | +1,20% | 0,00267 | 0,22500 | 0,22500 | Güçlü al |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0,22926 | 0,00% | 0,00000 | 0,22926 | 0,22926 | Al |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0,22844 | 0,00% | 0,00000 | 0,22844 | 0,22844 | Al |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0,23014 | 0,00% | 0,00000 | 0,23014 | 0,23014 | Al |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0,23000 | 0,00% | 0,00000 | 0,23000 | 0,23000 | Güçlü al |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0,23000 | 0,00% | 0,00000 | 0,23000 | 0,23000 | Güçlü al |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0,23000 | 0,00% | 0,00000 | 0,23000 | 0,23000 | Güçlü al |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |