Aluminum MW US Premium 25MT Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0,21669 | −0,19% | −0,00042 | 0,21669 | 0,21669 | Al |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0,21150 | 0,00% | 0,00000 | 0,21150 | 0,21150 | Nötr |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0,21600 | −0,46% | −0,00100 | 0,21600 | 0,21600 | Sat |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0,21792 | 0,00% | 0,00000 | 0,21792 | 0,21792 | Sat |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0,21792 | 0,00% | 0,00000 | 0,21792 | 0,21792 | Sat |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0,22050 | 0,00% | 0,00000 | 0,22050 | 0,22050 | Sat |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0,22050 | 0,00% | 0,00000 | 0,22050 | 0,22050 | Sat |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0,22400 | +1,59% | 0,00350 | 0,22400 | 0,22400 | Nötr |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0,22750 | −1,52% | −0,00350 | 0,22750 | 0,22750 | Sat |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0,23200 | 0,00% | 0,00000 | 0,23200 | 0,22800 | Al |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0,23100 | 0,00% | 0,00000 | 0,23100 | 0,23100 | Nötr |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0,23000 | −2,13% | −0,00500 | 0,23000 | 0,23000 | Sat |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0,23000 | −2,13% | −0,00500 | 0,23000 | 0,23000 | Sat |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0,24250 | 0,00% | 0,00000 | 0,24250 | 0,24250 | Al |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0,24250 | 0,00% | 0,00000 | 0,24250 | 0,24250 | Al |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0,24250 | 0,00% | 0,00000 | 0,24250 | 0,24250 | Al |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Sat |