Aluminum Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.638,50 | −0,94% | −25,00 | 2.638,50 | 2.638,50 | Al |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.635,50 | −1,11% | −29,50 | 2.635,50 | 2.635,50 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.635,50 | −1,11% | −29,50 | 2.658,75 | 2.603,75 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.629,25 | −0,34% | −9,00 | 2.634,75 | 2.628,00 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.636,50 | −0,15% | −4,00 | 2.636,50 | 2.636,50 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.641,75 | −0,89% | −23,75 | 2.650,00 | 2.619,00 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.638,50 | −0,10% | −2,75 | 2.638,50 | 2.638,50 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.642,50 | −0,90% | −24,00 | 2.648,50 | 2.642,50 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.637,50 | −0,27% | −7,25 | 2.637,50 | 2.637,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.644,75 | −0,99% | −26,50 | 2.644,75 | 2.644,75 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.652,25 | −0,99% | −26,50 | 2.652,25 | 2.652,25 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.659,75 | −0,99% | −26,50 | 2.659,75 | 2.659,75 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.665,25 | −0,98% | −26,50 | 2.665,25 | 2.665,25 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.671,25 | −0,98% | −26,50 | 2.671,25 | 2.671,25 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.677,25 | −0,98% | −26,50 | 2.677,25 | 2.677,25 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.683,75 | −0,98% | −26,50 | 2.683,75 | 2.683,75 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.689,25 | −0,98% | −26,50 | 2.689,25 | 2.689,25 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.694,75 | −0,97% | −26,50 | 2.694,75 | 2.694,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.700,25 | −0,97% | −26,50 | 2.700,25 | 2.700,25 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.705,25 | −0,97% | −26,50 | 2.705,25 | 2.705,25 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.711,25 | −0,97% | −26,50 | 2.711,25 | 2.711,25 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.715,75 | −0,97% | −26,50 | 2.715,75 | 2.715,75 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.721,50 | −0,96% | −26,50 | 2.721,50 | 2.721,50 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.727,25 | −0,96% | −26,50 | 2.727,25 | 2.727,25 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.737,25 | −0,96% | −26,50 | 2.737,25 | 2.737,25 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.747,25 | −0,96% | −26,50 | 2.747,25 | 2.747,25 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.757,25 | −0,95% | −26,50 | 2.757,25 | 2.757,25 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.768,25 | −0,95% | −26,50 | 2.768,25 | 2.768,25 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.778,25 | −0,94% | −26,50 | 2.778,25 | 2.778,25 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.788,25 | −0,94% | −26,50 | 2.788,25 | 2.788,25 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.796,25 | −0,94% | −26,50 | 2.796,25 | 2.796,25 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.810,25 | −0,93% | −26,50 | 2.810,25 | 2.810,25 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.813,25 | −0,93% | −26,50 | 2.813,25 | 2.813,25 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.820,25 | −0,93% | −26,50 | 2.820,25 | 2.820,25 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.828,25 | −0,93% | −26,50 | 2.828,25 | 2.828,25 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.836,25 | −0,93% | −26,50 | 2.836,25 | 2.836,25 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.846,25 | −0,92% | −26,50 | 2.846,25 | 2.846,25 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.856,25 | −0,92% | −26,50 | 2.856,25 | 2.856,25 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.866,25 | −0,92% | −26,50 | 2.866,25 | 2.866,25 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.877,25 | −0,91% | −26,50 | 2.877,25 | 2.877,25 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.887,25 | −0,91% | −26,50 | 2.887,25 | 2.887,25 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.897,25 | −0,91% | −26,50 | 2.897,25 | 2.897,25 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.905,25 | −0,90% | −26,50 | 2.905,25 | 2.905,25 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.919,25 | −0,90% | −26,50 | 2.919,25 | 2.919,25 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.922,25 | −0,90% | −26,50 | 2.922,25 | 2.922,25 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.929,25 | −0,90% | −26,50 | 2.929,25 | 2.929,25 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.937,25 | −0,89% | −26,50 | 2.937,25 | 2.937,25 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.945,25 | −0,89% | −26,50 | 2.945,25 | 2.945,25 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.955,25 | −0,89% | −26,50 | 2.955,25 | 2.955,25 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.965,25 | −0,89% | −26,50 | 2.965,25 | 2.965,25 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.975,25 | −0,88% | −26,50 | 2.975,25 | 2.975,25 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.986,25 | −0,88% | −26,50 | 2.986,25 | 2.986,25 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.996,25 | −0,88% | −26,50 | 2.996,25 | 2.996,25 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.006,25 | −0,87% | −26,50 | 3.006,25 | 3.006,25 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.014,25 | −0,87% | −26,50 | 3.014,25 | 3.014,25 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.028,25 | −0,87% | −26,50 | 3.028,25 | 3.028,25 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.031,25 | −0,87% | −26,50 | 3.031,25 | 3.031,25 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.038,25 | −0,86% | −26,50 | 3.038,25 | 3.038,25 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.046,25 | −0,86% | −26,50 | 3.046,25 | 3.046,25 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.054,25 | −0,86% | −26,50 | 3.054,25 | 3.054,25 | Nötr |