Aluminum Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.452,25 | +1,00% | +24,25 | 2.452,25 | 2.452,25 | Sat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.450,00 | +0,53% | +13,00 | 2.450,00 | 2.436,50 | Sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.462,25 | +0,17% | +4,25 | 2.462,25 | 2.450,25 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.482,75 | +0,23% | +5,75 | 2.486,50 | 2.470,00 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.494,00 | +0,09% | +2,25 | 2.497,00 | 2.487,50 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.501,50 | −0,16% | −4,00 | 2.501,50 | 2.501,50 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.515,75 | −1,30% | −33,25 | 2.521,00 | 2.515,75 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.525,25 | −1,39% | −35,50 | 2.525,25 | 2.525,25 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.531,50 | −1,38% | −35,50 | 2.531,50 | 2.531,50 | Güçlü sat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.540,50 | −1,32% | −34,00 | 2.540,50 | 2.540,50 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.542,50 | −1,34% | −34,50 | 2.542,50 | 2.542,50 | Güçlü sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.549,00 | −1,34% | −34,75 | 2.549,00 | 2.549,00 | Güçlü sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.548,00 | −1,35% | −34,75 | 2.548,00 | 2.548,00 | Güçlü sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.546,75 | −1,35% | −34,75 | 2.546,75 | 2.546,75 | Güçlü sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.545,50 | −1,35% | −34,75 | 2.545,50 | 2.545,50 | Güçlü sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.544,25 | −1,35% | −34,75 | 2.544,25 | 2.544,25 | Güçlü sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.546,00 | −1,35% | −34,75 | 2.546,00 | 2.546,00 | Güçlü sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.556,00 | −1,34% | −34,75 | 2.556,00 | 2.556,00 | Güçlü sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.566,00 | −1,34% | −34,75 | 2.566,00 | 2.566,00 | Güçlü sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.576,00 | −1,33% | −34,75 | 2.576,00 | 2.576,00 | Güçlü sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.587,00 | −1,33% | −34,75 | 2.587,00 | 2.587,00 | Güçlü sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.597,00 | −1,32% | −34,75 | 2.597,00 | 2.597,00 | Güçlü sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.607,00 | −1,32% | −34,75 | 2.607,00 | 2.607,00 | Güçlü sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.615,00 | −1,31% | −34,75 | 2.615,00 | 2.615,00 | Güçlü sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.629,00 | −1,30% | −34,75 | 2.629,00 | 2.629,00 | Güçlü sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.632,00 | −1,30% | −34,75 | 2.632,00 | 2.632,00 | Güçlü sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.639,00 | −1,30% | −34,75 | 2.639,00 | 2.639,00 | Güçlü sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.647,00 | −1,30% | −34,75 | 2.647,00 | 2.647,00 | Güçlü sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.655,00 | −1,29% | −34,75 | 2.655,00 | 2.655,00 | Güçlü sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.665,00 | −1,29% | −34,75 | 2.665,00 | 2.665,00 | Güçlü sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.675,00 | −1,28% | −34,75 | 2.675,00 | 2.675,00 | Güçlü sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.685,00 | −1,28% | −34,75 | 2.685,00 | 2.685,00 | Güçlü sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.696,00 | −1,27% | −34,75 | 2.696,00 | 2.696,00 | Güçlü sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.706,00 | −1,27% | −34,75 | 2.706,00 | 2.706,00 | Güçlü sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.716,00 | −1,26% | −34,75 | 2.716,00 | 2.716,00 | Güçlü sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.724,00 | −1,26% | −34,75 | 2.724,00 | 2.724,00 | Güçlü sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.738,00 | −1,25% | −34,75 | 2.738,00 | 2.738,00 | Güçlü sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.741,00 | −1,25% | −34,75 | 2.741,00 | 2.741,00 | Güçlü sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.748,00 | −1,25% | −34,75 | 2.748,00 | 2.748,00 | Güçlü sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.756,00 | −1,25% | −34,75 | 2.756,00 | 2.756,00 | Güçlü sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.764,00 | −1,24% | −34,75 | 2.764,00 | 2.764,00 | Güçlü sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.774,00 | −1,24% | −34,75 | 2.774,00 | 2.774,00 | Güçlü sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.784,00 | −1,23% | −34,75 | 2.784,00 | 2.784,00 | Güçlü sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.794,00 | −1,23% | −34,75 | 2.794,00 | 2.794,00 | Güçlü sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.805,00 | −1,22% | −34,75 | 2.805,00 | 2.805,00 | Güçlü sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.815,00 | −1,22% | −34,75 | 2.815,00 | 2.815,00 | Güçlü sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.825,00 | −1,22% | −34,75 | 2.825,00 | 2.825,00 | Güçlü sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.833,00 | −1,21% | −34,75 | 2.833,00 | 2.833,00 | Güçlü sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.847,00 | −1,21% | −34,75 | 2.847,00 | 2.847,00 | Güçlü sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.850,00 | −1,20% | −34,75 | 2.850,00 | 2.850,00 | Güçlü sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.857,00 | −1,20% | −34,75 | 2.857,00 | 2.857,00 | Güçlü sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.865,00 | −1,20% | −34,75 | 2.865,00 | 2.865,00 | Güçlü sat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.873,00 | −1,20% | −34,75 | 2.873,00 | 2.873,00 | Güçlü sat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.883,00 | −1,19% | −34,75 | 2.883,00 | 2.883,00 | Güçlü sat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.893,00 | −1,19% | −34,75 | 2.893,00 | 2.893,00 | Güçlü sat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.903,00 | −1,18% | −34,75 | 2.903,00 | 2.903,00 | Güçlü sat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.914,00 | −1,18% | −34,75 | 2.914,00 | 2.914,00 | Güçlü sat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.924,00 | −1,17% | −34,75 | 2.924,00 | 2.924,00 | Güçlü sat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.934,00 | −1,17% | −34,75 | 2.934,00 | 2.934,00 | Güçlü sat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.942,00 | −1,17% | −34,75 | 2.942,00 | 2.942,00 | Güçlü sat |