Şimdi başlat
Aluminum Futures (Oct 2030)Aluminum Futures (Oct 2030)Aluminum Futures (Oct 2030)

Aluminum Futures (Oct 2030)

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.775,75+0,44%+12,252.775,752.775,75
Nötr
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.806,75+0,27%+7,502.815,752.778,00
Nötr
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.872,25+1,00%+28,502.880,002.846,75
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.902,75+1,11%+32,002.913,002.874,75
Güçlü al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.903,50+0,60%+17,252.903,502.903,50
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.926,50+1,00%+29,002.927,002.915,50
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.935,25+0,96%+28,002.935,252.935,25
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.914,75+0,52%+15,002.914,752.914,75
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.920,00+0,52%+15,002.920,002.920,00
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.924,50+0,52%+15,002.924,502.924,50
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.930,00+0,51%+15,002.930,002.930,00
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.935,25+0,51%+15,002.935,252.935,25
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.942,25+0,38%+11,002.942,252.942,25
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.942,00+0,44%+12,752.942,002.942,00
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.942,00+0,44%+12,752.942,002.942,00
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.942,00+0,44%+12,752.942,002.942,00
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.949,00+0,30%+8,752.949,002.949,00
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.954,75+0,15%+4,502.954,752.954,75
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.960,75+0,02%+0,502.960,752.960,75
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.968,75+0,02%+0,502.968,752.968,75
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.982,75+0,02%+0,502.982,752.982,75
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.985,75+0,02%+0,502.985,752.985,75
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.992,75+0,02%+0,502.992,752.992,75
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-263.000,75+0,02%+0,503.000,753.000,75
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-293.008,75+0,02%+0,503.008,753.008,75
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-273.018,75+0,02%+0,503.018,753.018,75
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253.028,75+0,02%+0,503.028,753.028,75
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293.038,75+0,02%+0,503.038,753.038,75
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263.049,75+0,02%+0,503.049,753.049,75
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-263.059,75+0,02%+0,503.059,753.059,75
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283.069,75+0,02%+0,503.069,753.069,75
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273.077,75+0,02%+0,503.077,753.077,75
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293.091,75+0,02%+0,503.091,753.091,75
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.094,75+0,02%+0,503.094,753.094,75
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.101,75+0,02%+0,503.101,753.101,75
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.109,75+0,02%+0,503.109,753.109,75
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.117,75+0,02%+0,503.117,753.117,75
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.127,75+0,02%+0,503.127,753.127,75
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.137,75+0,02%+0,503.137,753.137,75
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.147,75+0,02%+0,503.147,753.147,75
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.158,75+0,02%+0,503.158,753.158,75
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-293.168,75+0,02%+0,503.168,753.168,75
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.178,75+0,02%+0,503.178,753.178,75
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.186,75+0,02%+0,503.186,753.186,75
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.200,75+0,02%+0,503.200,753.200,75
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.203,75+0,02%+0,503.203,753.203,75
Al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.210,75+0,02%+0,503.210,753.210,75
Al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.218,75+0,02%+0,503.218,753.218,75
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.226,75+0,02%+0,503.226,753.226,75
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.236,75+0,02%+0,503.236,753.236,75
Al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.246,75+0,02%+0,503.246,753.246,75
Al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.256,75+0,02%+0,503.256,753.256,75
Al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.267,75+0,02%+0,503.267,753.267,75
Al
ALIK2030Aluminum Futures (May 2030)
2030-05-293.277,75+0,02%+0,503.277,753.277,75
Al
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.287,75+0,02%+0,503.287,753.287,75
Al
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.295,75+0,02%+0,503.295,753.295,75
Al
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.309,75+0,02%+0,503.309,753.309,75
Al
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.312,75+0,02%+0,503.312,753.312,75
Al
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293.319,75+0,02%+0,503.319,753.319,75
Al
ALIX2030Aluminum Futures (Nov 2030)
2030-11-263.327,75+0,02%+0,503.327,753.327,75
Sat