Aluminum Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2.612,25 | +1,47% | 37,75 | 2.612,25 | 2.612,25 | Al |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.618,50 | +1,36% | 35,25 | 2.618,50 | 2.612,75 | Al |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.630,00 | +1,36% | 35,25 | 2.638,75 | 2.592,25 | Al |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.639,50 | +1,38% | 36,00 | 2.652,75 | 2.595,00 | Al |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.648,50 | +1,28% | 33,50 | 2.654,00 | 2.626,25 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.657,75 | +1,28% | 33,50 | 2.657,75 | 2.640,25 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.668,00 | +1,26% | 33,25 | 2.668,00 | 2.667,50 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.679,75 | +1,22% | 32,25 | 2.679,75 | 2.679,75 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.691,25 | +1,26% | 33,50 | 2.691,25 | 2.691,25 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.703,00 | +1,21% | 32,25 | 2.703,00 | 2.703,00 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.709,75 | +1,20% | 32,25 | 2.709,75 | 2.709,75 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.714,25 | +1,20% | 32,25 | 2.714,25 | 2.714,25 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.721,75 | +1,20% | 32,25 | 2.721,75 | 2.721,75 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.726,25 | +1,20% | 32,25 | 2.726,25 | 2.726,25 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.733,00 | +1,19% | 32,25 | 2.733,00 | 2.733,00 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.738,50 | +1,19% | 32,25 | 2.738,50 | 2.738,50 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.744,50 | +1,19% | 32,25 | 2.744,50 | 2.744,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.750,50 | +1,19% | 32,25 | 2.750,50 | 2.750,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.757,00 | +1,18% | 32,25 | 2.757,00 | 2.757,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.762,50 | +1,18% | 32,25 | 2.762,50 | 2.762,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.768,00 | +1,18% | 32,25 | 2.768,00 | 2.768,00 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.773,50 | +1,18% | 32,25 | 2.773,50 | 2.773,50 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.778,50 | +1,17% | 32,25 | 2.778,50 | 2.778,50 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.784,50 | +1,17% | 32,25 | 2.784,50 | 2.784,50 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.789,00 | +1,17% | 32,25 | 2.789,00 | 2.789,00 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.794,75 | +1,17% | 32,25 | 2.794,75 | 2.794,75 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.800,50 | +1,16% | 32,25 | 2.800,50 | 2.800,50 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.810,50 | +1,16% | 32,25 | 2.810,50 | 2.810,50 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.820,50 | +1,16% | 32,25 | 2.820,50 | 2.820,50 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.830,50 | +1,15% | 32,25 | 2.830,50 | 2.830,50 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.841,50 | +1,15% | 32,25 | 2.841,50 | 2.841,50 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.851,50 | +1,14% | 32,25 | 2.851,50 | 2.851,50 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.861,50 | +1,14% | 32,25 | 2.861,50 | 2.861,50 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.869,50 | +1,14% | 32,25 | 2.869,50 | 2.869,50 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.883,50 | +1,13% | 32,25 | 2.883,50 | 2.883,50 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.886,50 | +1,13% | 32,25 | 2.886,50 | 2.886,50 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.893,50 | +1,13% | 32,25 | 2.893,50 | 2.893,50 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.901,50 | +1,12% | 32,25 | 2.901,50 | 2.901,50 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.909,50 | +1,12% | 32,25 | 2.909,50 | 2.909,50 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.919,50 | +1,12% | 32,25 | 2.919,50 | 2.919,50 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.929,50 | +1,11% | 32,25 | 2.929,50 | 2.929,50 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.939,50 | +1,11% | 32,25 | 2.939,50 | 2.939,50 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.950,50 | +1,11% | 32,25 | 2.950,50 | 2.950,50 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.960,50 | +1,10% | 32,25 | 2.960,50 | 2.960,50 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.970,50 | +1,10% | 32,25 | 2.970,50 | 2.970,50 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.978,50 | +1,09% | 32,25 | 2.978,50 | 2.978,50 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.992,50 | +1,09% | 32,25 | 2.992,50 | 2.992,50 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.995,50 | +1,09% | 32,25 | 2.995,50 | 2.995,50 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.002,50 | +1,09% | 32,25 | 3.002,50 | 3.002,50 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.010,50 | +1,08% | 32,25 | 3.010,50 | 3.010,50 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.018,50 | +1,08% | 32,25 | 3.018,50 | 3.018,50 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.028,50 | +1,08% | 32,25 | 3.028,50 | 3.028,50 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.038,50 | +1,07% | 32,25 | 3.038,50 | 3.038,50 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.048,50 | +1,07% | 32,25 | 3.048,50 | 3.048,50 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.059,50 | +1,07% | 32,25 | 3.059,50 | 3.059,50 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.069,50 | +1,06% | 32,25 | 3.069,50 | 3.069,50 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.079,50 | +1,06% | 32,25 | 3.079,50 | 3.079,50 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.087,50 | +1,06% | 32,25 | 3.087,50 | 3.087,50 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.101,50 | +1,05% | 32,25 | 3.101,50 | 3.101,50 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.104,50 | +1,05% | 32,25 | 3.104,50 | 3.104,50 | Güçlü al |