Aluminum Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.404,00 | +0,55% | +13,25 | 2.410,25 | 2.404,00 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.425,50 | +0,59% | +14,25 | 2.430,25 | 2.411,50 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.433,25 | +0,41% | +10,00 | 2.450,50 | 2.418,50 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.445,50 | +0,41% | +10,00 | 2.449,50 | 2.438,25 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.458,75 | +0,42% | +10,25 | 2.458,75 | 2.454,50 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.470,75 | +0,32% | +8,00 | 2.474,25 | 2.461,25 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.480,00 | +0,29% | +7,25 | 2.480,00 | 2.474,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.488,25 | +0,28% | +7,00 | 2.488,25 | 2.484,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.493,50 | +0,26% | +6,50 | 2.493,50 | 2.476,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.490,25 | −0,02% | −0,50 | 2.490,25 | 2.484,25 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.490,25 | −0,02% | −0,50 | 2.490,25 | 2.490,25 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.490,25 | −0,02% | −0,50 | 2.490,25 | 2.490,25 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.486,50 | +0,37% | +9,25 | 2.486,50 | 2.486,50 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.485,25 | +0,23% | +5,75 | 2.485,25 | 2.485,25 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.484,00 | +0,24% | +6,00 | 2.484,00 | 2.484,00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.482,75 | +0,24% | +6,00 | 2.482,75 | 2.482,75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.481,50 | +0,24% | +6,00 | 2.481,50 | 2.481,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.480,25 | +0,24% | +6,00 | 2.480,25 | 2.480,25 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.488,25 | +0,38% | +9,50 | 2.488,25 | 2.488,25 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.498,25 | +0,38% | +9,50 | 2.498,25 | 2.498,25 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.508,25 | +0,38% | +9,50 | 2.508,25 | 2.508,25 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.518,25 | +0,38% | +9,50 | 2.518,25 | 2.518,25 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.529,25 | +0,38% | +9,50 | 2.529,25 | 2.529,25 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.539,25 | +0,38% | +9,50 | 2.539,25 | 2.539,25 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.549,25 | +0,37% | +9,50 | 2.549,25 | 2.549,25 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.557,25 | +0,37% | +9,50 | 2.557,25 | 2.557,25 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.571,25 | +0,37% | +9,50 | 2.571,25 | 2.571,25 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.574,25 | +0,37% | +9,50 | 2.574,25 | 2.574,25 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.581,25 | +0,37% | +9,50 | 2.581,25 | 2.581,25 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.589,25 | +0,37% | +9,50 | 2.589,25 | 2.589,25 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.597,25 | +0,37% | +9,50 | 2.597,25 | 2.597,25 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.607,25 | +0,37% | +9,50 | 2.607,25 | 2.607,25 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.617,25 | +0,36% | +9,50 | 2.617,25 | 2.617,25 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.627,25 | +0,36% | +9,50 | 2.627,25 | 2.627,25 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.638,25 | +0,36% | +9,50 | 2.638,25 | 2.638,25 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.648,25 | +0,36% | +9,50 | 2.648,25 | 2.648,25 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.658,25 | +0,36% | +9,50 | 2.658,25 | 2.658,25 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.666,25 | +0,36% | +9,50 | 2.666,25 | 2.666,25 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.680,25 | +0,36% | +9,50 | 2.680,25 | 2.680,25 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.683,25 | +0,36% | +9,50 | 2.683,25 | 2.683,25 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.690,25 | +0,35% | +9,50 | 2.690,25 | 2.690,25 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.698,25 | +0,35% | +9,50 | 2.698,25 | 2.698,25 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.706,25 | +0,35% | +9,50 | 2.706,25 | 2.706,25 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.716,25 | +0,35% | +9,50 | 2.716,25 | 2.716,25 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.726,25 | +0,35% | +9,50 | 2.726,25 | 2.726,25 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.736,25 | +0,35% | +9,50 | 2.736,25 | 2.736,25 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.747,25 | +0,35% | +9,50 | 2.747,25 | 2.747,25 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.757,25 | +0,35% | +9,50 | 2.757,25 | 2.757,25 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.767,25 | +0,34% | +9,50 | 2.767,25 | 2.767,25 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.775,25 | +0,34% | +9,50 | 2.775,25 | 2.775,25 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.789,25 | +0,34% | +9,50 | 2.789,25 | 2.789,25 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.792,25 | +0,34% | +9,50 | 2.792,25 | 2.792,25 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.799,25 | +0,34% | +9,50 | 2.799,25 | 2.799,25 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.807,25 | +0,34% | +9,50 | 2.807,25 | 2.807,25 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.815,25 | +0,34% | +9,50 | 2.815,25 | 2.815,25 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.825,25 | +0,34% | +9,50 | 2.825,25 | 2.825,25 | Güçlü al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.835,25 | +0,34% | +9,50 | 2.835,25 | 2.835,25 | Güçlü al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.845,25 | +0,34% | +9,50 | 2.845,25 | 2.845,25 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.856,25 | +0,33% | +9,50 | 2.856,25 | 2.856,25 | Güçlü al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.866,25 | +0,33% | +9,50 | 2.866,25 | 2.866,25 | — |