Aluminum Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.556,00 | −0,56% | −14,50 | 2.556,00 | 2.556,00 | Al |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.563,25 | −0,68% | −17,50 | 2.563,25 | 2.563,25 | Al |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.605,50 | +0,78% | 20,25 | 2.607,75 | 2.605,50 | Al |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.618,00 | +0,89% | 23,00 | 2.631,00 | 2.609,50 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.612,50 | −0,57% | −15,00 | 2.622,50 | 2.594,00 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.625,50 | −0,48% | −12,75 | 2.625,50 | 2.604,50 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.634,50 | −0,48% | −12,75 | 2.634,50 | 2.634,50 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.643,50 | −0,40% | −10,50 | 2.643,50 | 2.643,50 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.648,75 | −0,48% | −12,75 | 2.648,75 | 2.648,75 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.653,00 | −0,46% | −12,25 | 2.653,00 | 2.653,00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.664,50 | −0,46% | −12,25 | 2.664,50 | 2.664,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.672,00 | −0,46% | −12,25 | 2.672,00 | 2.672,00 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.676,50 | −0,46% | −12,25 | 2.676,50 | 2.676,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.683,25 | −0,45% | −12,25 | 2.683,25 | 2.683,25 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.688,75 | −0,45% | −12,25 | 2.688,75 | 2.688,75 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.694,75 | −0,45% | −12,25 | 2.694,75 | 2.694,75 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.700,75 | −0,45% | −12,25 | 2.700,75 | 2.700,75 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.707,25 | −0,45% | −12,25 | 2.707,25 | 2.707,25 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.712,75 | −0,45% | −12,25 | 2.712,75 | 2.712,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.718,25 | −0,45% | −12,25 | 2.718,25 | 2.718,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.723,75 | −0,45% | −12,25 | 2.723,75 | 2.723,75 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.728,75 | −0,45% | −12,25 | 2.728,75 | 2.728,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.734,75 | −0,45% | −12,25 | 2.734,75 | 2.734,75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.739,25 | −0,45% | −12,25 | 2.739,25 | 2.739,25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.745,00 | −0,44% | −12,25 | 2.745,00 | 2.745,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.750,75 | −0,44% | −12,25 | 2.750,75 | 2.750,75 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.760,75 | −0,44% | −12,25 | 2.760,75 | 2.760,75 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.770,75 | −0,44% | −12,25 | 2.770,75 | 2.770,75 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.780,75 | −0,44% | −12,25 | 2.780,75 | 2.780,75 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.791,75 | −0,44% | −12,25 | 2.791,75 | 2.791,75 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.801,75 | −0,44% | −12,25 | 2.801,75 | 2.801,75 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.811,75 | −0,43% | −12,25 | 2.811,75 | 2.811,75 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.819,75 | −0,43% | −12,25 | 2.819,75 | 2.819,75 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.833,75 | −0,43% | −12,25 | 2.833,75 | 2.833,75 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.836,75 | −0,43% | −12,25 | 2.836,75 | 2.836,75 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.843,75 | −0,43% | −12,25 | 2.843,75 | 2.843,75 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.851,75 | −0,43% | −12,25 | 2.851,75 | 2.851,75 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.859,75 | −0,43% | −12,25 | 2.859,75 | 2.859,75 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.869,75 | −0,43% | −12,25 | 2.869,75 | 2.869,75 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.879,75 | −0,42% | −12,25 | 2.879,75 | 2.879,75 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.889,75 | −0,42% | −12,25 | 2.889,75 | 2.889,75 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.900,75 | −0,42% | −12,25 | 2.900,75 | 2.900,75 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.910,75 | −0,42% | −12,25 | 2.910,75 | 2.910,75 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.920,75 | −0,42% | −12,25 | 2.920,75 | 2.920,75 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.928,75 | −0,42% | −12,25 | 2.928,75 | 2.928,75 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.942,75 | −0,41% | −12,25 | 2.942,75 | 2.942,75 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.945,75 | −0,41% | −12,25 | 2.945,75 | 2.945,75 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.952,75 | −0,41% | −12,25 | 2.952,75 | 2.952,75 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.960,75 | −0,41% | −12,25 | 2.960,75 | 2.960,75 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.968,75 | −0,41% | −12,25 | 2.968,75 | 2.968,75 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.978,75 | −0,41% | −12,25 | 2.978,75 | 2.978,75 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.988,75 | −0,41% | −12,25 | 2.988,75 | 2.988,75 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.998,75 | −0,41% | −12,25 | 2.998,75 | 2.998,75 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.009,75 | −0,41% | −12,25 | 3.009,75 | 3.009,75 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.019,75 | −0,40% | −12,25 | 3.019,75 | 3.019,75 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.029,75 | −0,40% | −12,25 | 3.029,75 | 3.029,75 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.037,75 | −0,40% | −12,25 | 3.037,75 | 3.037,75 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.051,75 | −0,40% | −12,25 | 3.051,75 | 3.051,75 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.054,75 | −0,40% | −12,25 | 3.054,75 | 3.054,75 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.061,75 | −0,40% | −12,25 | 3.061,75 | 3.061,75 | Al |