Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.586,00 | −1,25% | −32,75 | 2.586,00 | 2.586,00 | Al |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.581,00 | −1,25% | −32,75 | 2.591,25 | 2.571,50 | Nötr |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.588,00 | −1,39% | −36,50 | 2.610,00 | 2.580,00 | Nötr |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.590,75 | −1,42% | −37,25 | 2.599,00 | 2.587,50 | Sat |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.590,75 | −1,47% | −38,75 | 2.594,50 | 2.586,25 | Sat |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.593,00 | −1,40% | −36,75 | 2.593,00 | 2.586,50 | Sat |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.596,75 | −1,38% | −36,25 | 2.596,75 | 2.596,75 | Sat |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.600,50 | −1,27% | −33,50 | 2.600,50 | 2.595,75 | Sat |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.598,00 | −1,29% | −34,00 | 2.598,00 | 2.598,00 | Sat |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.605,50 | −1,29% | −34,00 | 2.605,50 | 2.605,50 | Sat |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.613,00 | −1,28% | −34,00 | 2.613,00 | 2.613,00 | Sat |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.618,50 | −1,28% | −34,00 | 2.618,50 | 2.618,50 | Sat |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.624,50 | −1,28% | −34,00 | 2.624,50 | 2.624,50 | Sat |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.630,50 | −1,28% | −34,00 | 2.630,50 | 2.630,50 | Sat |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.637,00 | −1,27% | −34,00 | 2.637,00 | 2.637,00 | Sat |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.642,50 | −1,27% | −34,00 | 2.642,50 | 2.642,50 | Sat |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.648,00 | −1,27% | −34,00 | 2.648,00 | 2.648,00 | Sat |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.653,50 | −1,27% | −34,00 | 2.653,50 | 2.653,50 | Sat |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.658,50 | −1,26% | −34,00 | 2.658,50 | 2.658,50 | Sat |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.664,50 | −1,26% | −34,00 | 2.664,50 | 2.664,50 | Sat |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.669,00 | −1,26% | −34,00 | 2.669,00 | 2.669,00 | Sat |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.674,75 | −1,26% | −34,00 | 2.674,75 | 2.674,75 | Sat |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.680,50 | −1,25% | −34,00 | 2.680,50 | 2.680,50 | Sat |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.690,50 | −1,25% | −34,00 | 2.690,50 | 2.690,50 | Sat |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.700,50 | −1,24% | −34,00 | 2.700,50 | 2.700,50 | Sat |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.710,50 | −1,24% | −34,00 | 2.710,50 | 2.710,50 | Sat |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.721,50 | −1,23% | −34,00 | 2.721,50 | 2.721,50 | Sat |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.731,50 | −1,23% | −34,00 | 2.731,50 | 2.731,50 | Sat |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.741,50 | −1,23% | −34,00 | 2.741,50 | 2.741,50 | Sat |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.749,50 | −1,22% | −34,00 | 2.749,50 | 2.749,50 | Sat |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.763,50 | −1,22% | −34,00 | 2.763,50 | 2.763,50 | Sat |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.766,50 | −1,21% | −34,00 | 2.766,50 | 2.766,50 | Sat |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.773,50 | −1,21% | −34,00 | 2.773,50 | 2.773,50 | Sat |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.781,50 | −1,21% | −34,00 | 2.781,50 | 2.781,50 | Sat |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.789,50 | −1,20% | −34,00 | 2.789,50 | 2.789,50 | Sat |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.799,50 | −1,20% | −34,00 | 2.799,50 | 2.799,50 | Sat |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.809,50 | −1,20% | −34,00 | 2.809,50 | 2.809,50 | Sat |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.819,50 | −1,19% | −34,00 | 2.819,50 | 2.819,50 | Sat |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.830,50 | −1,19% | −34,00 | 2.830,50 | 2.830,50 | Sat |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.840,50 | −1,18% | −34,00 | 2.840,50 | 2.840,50 | Sat |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.850,50 | −1,18% | −34,00 | 2.850,50 | 2.850,50 | Sat |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.858,50 | −1,18% | −34,00 | 2.858,50 | 2.858,50 | Sat |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.872,50 | −1,17% | −34,00 | 2.872,50 | 2.872,50 | Sat |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.875,50 | −1,17% | −34,00 | 2.875,50 | 2.875,50 | Sat |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.882,50 | −1,17% | −34,00 | 2.882,50 | 2.882,50 | Sat |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.890,50 | −1,16% | −34,00 | 2.890,50 | 2.890,50 | Sat |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.898,50 | −1,16% | −34,00 | 2.898,50 | 2.898,50 | Sat |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.908,50 | −1,16% | −34,00 | 2.908,50 | 2.908,50 | Sat |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.918,50 | −1,15% | −34,00 | 2.918,50 | 2.918,50 | Sat |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.928,50 | −1,15% | −34,00 | 2.928,50 | 2.928,50 | Sat |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.939,50 | −1,14% | −34,00 | 2.939,50 | 2.939,50 | Sat |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.949,50 | −1,14% | −34,00 | 2.949,50 | 2.949,50 | Sat |
ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.959,50 | −1,14% | −34,00 | 2.959,50 | 2.959,50 | Sat |
ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.967,50 | −1,13% | −34,00 | 2.967,50 | 2.967,50 | Sat |
ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.981,50 | −1,13% | −34,00 | 2.981,50 | 2.981,50 | Sat |
ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.984,50 | −1,13% | −34,00 | 2.984,50 | 2.984,50 | Sat |
ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.991,50 | −1,12% | −34,00 | 2.991,50 | 2.991,50 | Sat |
ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.999,50 | −1,12% | −34,00 | 2.999,50 | 2.999,50 | Sat |
ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.007,50 | −1,12% | −34,00 | 3.007,50 | 3.007,50 | Güçlü Sat |
ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.017,50 | — | — | 3.017,50 | 3.017,50 | — |