Aluminum Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.469,50 | −1,29% | −32,25 | 2.469,50 | 2.469,50 | Sat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.491,25 | −1,31% | −33,00 | 2.491,25 | 2.491,25 | Sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.537,50 | +0,96% | +24,25 | 2.537,50 | 2.507,75 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.550,25 | +0,84% | +21,25 | 2.550,25 | 2.544,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.541,50 | −1,31% | −33,75 | 2.541,50 | 2.541,50 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.572,00 | +0,79% | +20,25 | 2.572,00 | 2.566,50 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.560,00 | −1,29% | −33,50 | 2.560,00 | 2.560,00 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.569,75 | −1,28% | −33,25 | 2.569,75 | 2.569,75 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.576,00 | −1,28% | −33,50 | 2.576,00 | 2.576,00 | Sat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.581,00 | −1,28% | −33,50 | 2.581,00 | 2.581,00 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.582,25 | −1,28% | −33,50 | 2.582,25 | 2.582,25 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.588,75 | −1,28% | −33,50 | 2.588,75 | 2.588,75 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.587,75 | −1,28% | −33,50 | 2.587,75 | 2.587,75 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.586,50 | −1,28% | −33,50 | 2.586,50 | 2.586,50 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.585,25 | −1,28% | −33,50 | 2.585,25 | 2.585,25 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.584,00 | −1,28% | −33,50 | 2.584,00 | 2.584,00 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.584,50 | −1,28% | −33,50 | 2.584,50 | 2.584,50 | Sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.594,50 | −1,27% | −33,50 | 2.594,50 | 2.594,50 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.604,50 | −1,27% | −33,50 | 2.604,50 | 2.604,50 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.614,50 | −1,27% | −33,50 | 2.614,50 | 2.614,50 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.625,50 | −1,26% | −33,50 | 2.625,50 | 2.625,50 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.635,50 | −1,26% | −33,50 | 2.635,50 | 2.635,50 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.645,50 | −1,25% | −33,50 | 2.645,50 | 2.645,50 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.653,50 | −1,25% | −33,50 | 2.653,50 | 2.653,50 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.667,50 | −1,24% | −33,50 | 2.667,50 | 2.667,50 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.670,50 | −1,24% | −33,50 | 2.670,50 | 2.670,50 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.677,50 | −1,24% | −33,50 | 2.677,50 | 2.677,50 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.685,50 | −1,23% | −33,50 | 2.685,50 | 2.685,50 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.693,50 | −1,23% | −33,50 | 2.693,50 | 2.693,50 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.703,50 | −1,22% | −33,50 | 2.703,50 | 2.703,50 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.713,50 | −1,22% | −33,50 | 2.713,50 | 2.713,50 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.723,50 | −1,22% | −33,50 | 2.723,50 | 2.723,50 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.734,50 | −1,21% | −33,50 | 2.734,50 | 2.734,50 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.744,50 | −1,21% | −33,50 | 2.744,50 | 2.744,50 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.754,50 | −1,20% | −33,50 | 2.754,50 | 2.754,50 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.762,50 | −1,20% | −33,50 | 2.762,50 | 2.762,50 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.776,50 | −1,19% | −33,50 | 2.776,50 | 2.776,50 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.779,50 | −1,19% | −33,50 | 2.779,50 | 2.779,50 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.786,50 | −1,19% | −33,50 | 2.786,50 | 2.786,50 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.794,50 | −1,18% | −33,50 | 2.794,50 | 2.794,50 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.802,50 | −1,18% | −33,50 | 2.802,50 | 2.802,50 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.812,50 | −1,18% | −33,50 | 2.812,50 | 2.812,50 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.822,50 | −1,17% | −33,50 | 2.822,50 | 2.822,50 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.832,50 | −1,17% | −33,50 | 2.832,50 | 2.832,50 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.843,50 | −1,16% | −33,50 | 2.843,50 | 2.843,50 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.853,50 | −1,16% | −33,50 | 2.853,50 | 2.853,50 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.863,50 | −1,16% | −33,50 | 2.863,50 | 2.863,50 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.871,50 | −1,15% | −33,50 | 2.871,50 | 2.871,50 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.885,50 | −1,15% | −33,50 | 2.885,50 | 2.885,50 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.888,50 | −1,15% | −33,50 | 2.888,50 | 2.888,50 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.895,50 | −1,14% | −33,50 | 2.895,50 | 2.895,50 | Sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.903,50 | −1,14% | −33,50 | 2.903,50 | 2.903,50 | Sat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.911,50 | −1,14% | −33,50 | 2.911,50 | 2.911,50 | Sat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.921,50 | −1,13% | −33,50 | 2.921,50 | 2.921,50 | Sat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.931,50 | −1,13% | −33,50 | 2.931,50 | 2.931,50 | Sat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.941,50 | −1,13% | −33,50 | 2.941,50 | 2.941,50 | Sat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.952,50 | −1,12% | −33,50 | 2.952,50 | 2.952,50 | Sat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.962,50 | −1,12% | −33,50 | 2.962,50 | 2.962,50 | Sat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.972,50 | −1,11% | −33,50 | 2.972,50 | 2.972,50 | Güçlü sat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.980,50 | −1,11% | −33,50 | 2.980,50 | 2.980,50 | Nötr |