Aluminum Futures (Sep 2025)Aluminum Futures (Sep 2025)Aluminum Futures (Sep 2025)

Aluminum Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Aluminum Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.586,00−1,25%−32,752.586,002.586,00
Al
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.581,00−1,25%−32,752.591,252.571,50
Nötr
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.588,00−1,39%−36,502.610,002.580,00
Nötr
ALIK2025Aluminum Futures (May 2025)
2025-05-282.590,75−1,42%−37,252.599,002.587,50
Sat
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.590,75−1,47%−38,752.594,502.586,25
Sat
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.593,00−1,40%−36,752.593,002.586,50
Sat
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.596,75−1,38%−36,252.596,752.596,75
Sat
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.600,50−1,27%−33,502.600,502.595,75
Sat
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.598,00−1,29%−34,002.598,002.598,00
Sat
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.605,50−1,29%−34,002.605,502.605,50
Sat
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.613,00−1,28%−34,002.613,002.613,00
Sat
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.618,50−1,28%−34,002.618,502.618,50
Sat
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.624,50−1,28%−34,002.624,502.624,50
Sat
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.630,50−1,28%−34,002.630,502.630,50
Sat
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.637,00−1,27%−34,002.637,002.637,00
Sat
ALIK2026Aluminum Futures (May 2026)
2026-05-272.642,50−1,27%−34,002.642,502.642,50
Sat
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.648,00−1,27%−34,002.648,002.648,00
Sat
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.653,50−1,27%−34,002.653,502.653,50
Sat
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.658,50−1,26%−34,002.658,502.658,50
Sat
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.664,50−1,26%−34,002.664,502.664,50
Sat
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.669,00−1,26%−34,002.669,002.669,00
Sat
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.674,75−1,26%−34,002.674,752.674,75
Sat
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.680,50−1,25%−34,002.680,502.680,50
Sat
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.690,50−1,25%−34,002.690,502.690,50
Sat
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.700,50−1,24%−34,002.700,502.700,50
Sat
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.710,50−1,24%−34,002.710,502.710,50
Sat
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.721,50−1,23%−34,002.721,502.721,50
Sat
ALIK2027Aluminum Futures (May 2027)
2027-05-262.731,50−1,23%−34,002.731,502.731,50
Sat
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.741,50−1,23%−34,002.741,502.741,50
Sat
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.749,50−1,22%−34,002.749,502.749,50
Sat
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.763,50−1,22%−34,002.763,502.763,50
Sat
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.766,50−1,21%−34,002.766,502.766,50
Sat
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.773,50−1,21%−34,002.773,502.773,50
Sat
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.781,50−1,21%−34,002.781,502.781,50
Sat
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.789,50−1,20%−34,002.789,502.789,50
Sat
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.799,50−1,20%−34,002.799,502.799,50
Sat
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.809,50−1,20%−34,002.809,502.809,50
Sat
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.819,50−1,19%−34,002.819,502.819,50
Sat
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.830,50−1,19%−34,002.830,502.830,50
Sat
ALIK2028Aluminum Futures (May 2028)
2028-05-262.840,50−1,18%−34,002.840,502.840,50
Sat
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.850,50−1,18%−34,002.850,502.850,50
Sat
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.858,50−1,18%−34,002.858,502.858,50
Sat
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.872,50−1,17%−34,002.872,502.872,50
Sat
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.875,50−1,17%−34,002.875,502.875,50
Sat
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.882,50−1,17%−34,002.882,502.882,50
Sat
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.890,50−1,16%−34,002.890,502.890,50
Sat
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.898,50−1,16%−34,002.898,502.898,50
Sat
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.908,50−1,16%−34,002.908,502.908,50
Sat
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.918,50−1,15%−34,002.918,502.918,50
Sat
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.928,50−1,15%−34,002.928,502.928,50
Sat
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.939,50−1,14%−34,002.939,502.939,50
Sat
ALIK2029Aluminum Futures (May 2029)
2029-05-292.949,50−1,14%−34,002.949,502.949,50
Sat
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.959,50−1,14%−34,002.959,502.959,50
Sat
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.967,50−1,13%−34,002.967,502.967,50
Sat
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.981,50−1,13%−34,002.981,502.981,50
Sat
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.984,50−1,13%−34,002.984,502.984,50
Sat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.991,50−1,12%−34,002.991,502.991,50
Sat
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.999,50−1,12%−34,002.999,502.999,50
Sat
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.007,50−1,12%−34,003.007,503.007,50
Güçlü Sat
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.017,503.017,503.017,50