Şimdi başlat
Aluminum Futures (Aug 2027)Aluminum Futures (Aug 2027)Aluminum Futures (Aug 2027)

Aluminum Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.564,25−0,10%−2,502.564,252.564,25
Al
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.576,50−0,19%−5,002.576,502.576,50
Al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.595,00−0,18%−4,752.609,752.588,50
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.614,75+0,03%+0,752.615,252.608,75
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.629,00+0,13%+3,502.629,002.629,00
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.636,00−0,17%−4,502.636,002.636,00
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.642,50−0,19%−5,002.642,502.642,50
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.656,50+0,26%+7,002.656,502.656,50
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.665,00+0,31%+8,252.665,002.665,00
Güçlü al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.659,50−0,20%−5,252.659,502.659,50
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.668,25−0,20%−5,252.668,252.668,25
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.676,50−0,15%−4,002.676,502.676,50
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.682,75−0,15%−4,002.682,752.682,75
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.681,50−0,15%−4,002.681,502.681,50
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.680,25−0,15%−4,002.680,252.680,25
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.679,00−0,15%−4,002.679,002.679,00
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.677,75−0,15%−4,002.677,752.677,75
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.680,00−0,17%−4,502.680,002.680,00
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.690,00−0,17%−4,502.690,002.690,00
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.700,00−0,17%−4,502.700,002.700,00
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.710,00−0,17%−4,502.710,002.710,00
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.721,00−0,17%−4,502.721,002.721,00
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.731,00−0,16%−4,502.731,002.731,00
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.741,00−0,16%−4,502.741,002.741,00
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.749,00−0,16%−4,502.749,002.749,00
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.763,00−0,16%−4,502.763,002.763,00
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.766,00−0,16%−4,502.766,002.766,00
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.773,00−0,16%−4,502.773,002.773,00
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.781,00−0,16%−4,502.781,002.781,00
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.789,00−0,16%−4,502.789,002.789,00
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.799,00−0,16%−4,502.799,002.799,00
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.809,00−0,16%−4,502.809,002.809,00
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.819,00−0,16%−4,502.819,002.819,00
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.830,00−0,16%−4,502.830,002.830,00
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.840,00−0,16%−4,502.840,002.840,00
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.850,00−0,16%−4,502.850,002.850,00
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.858,00−0,16%−4,502.858,002.858,00
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.872,00−0,16%−4,502.872,002.872,00
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.875,00−0,16%−4,502.875,002.875,00
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.882,00−0,16%−4,502.882,002.882,00
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.890,00−0,16%−4,502.890,002.890,00
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.898,00−0,16%−4,502.898,002.898,00
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.908,00−0,15%−4,502.908,002.908,00
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.918,00−0,15%−4,502.918,002.918,00
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.928,00−0,15%−4,502.928,002.928,00
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.939,00−0,15%−4,502.939,002.939,00
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.949,00−0,15%−4,502.949,002.949,00
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.959,00−0,15%−4,502.959,002.959,00
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.967,00−0,15%−4,502.967,002.967,00
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.981,00−0,15%−4,502.981,002.981,00
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.984,00−0,15%−4,502.984,002.984,00
Al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.991,00−0,15%−4,502.991,002.991,00
Al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.999,00−0,15%−4,502.999,002.999,00
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.007,00−0,15%−4,503.007,003.007,00
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.017,00−0,15%−4,503.017,003.017,00
Al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.027,00−0,15%−4,503.027,003.027,00
Al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.037,00−0,15%−4,503.037,003.037,00
Al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.048,00−0,15%−4,503.048,003.048,00
Al
ALIK2030Aluminum Futures (May 2030)
2030-05-293.058,00−0,15%−4,503.058,003.058,00
Al
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.068,00−0,15%−4,503.068,003.068,00
Sat