Aluminum Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.564,25 | −0,10% | −2,50 | 2.564,25 | 2.564,25 | Al | |
2025-08-27 | 2.576,50 | −0,19% | −5,00 | 2.576,50 | 2.576,50 | Al | |
2025-09-26 | 2.595,00 | −0,18% | −4,75 | 2.609,75 | 2.588,50 | Al | |
2025-10-29 | 2.614,75 | +0,03% | +0,75 | 2.615,25 | 2.608,75 | Al | |
2025-11-25 | 2.629,00 | +0,13% | +3,50 | 2.629,00 | 2.629,00 | Al | |
2025-12-29 | 2.636,00 | −0,17% | −4,50 | 2.636,00 | 2.636,00 | Al | |
2026-01-28 | 2.642,50 | −0,19% | −5,00 | 2.642,50 | 2.642,50 | Al | |
2026-02-25 | 2.656,50 | +0,26% | +7,00 | 2.656,50 | 2.656,50 | Al | |
2026-03-27 | 2.665,00 | +0,31% | +8,25 | 2.665,00 | 2.665,00 | Güçlü al | |
2026-04-28 | 2.659,50 | −0,20% | −5,25 | 2.659,50 | 2.659,50 | Al | |
2026-05-27 | 2.668,25 | −0,20% | −5,25 | 2.668,25 | 2.668,25 | Al | |
2026-06-26 | 2.676,50 | −0,15% | −4,00 | 2.676,50 | 2.676,50 | Al | |
2026-07-29 | 2.682,75 | −0,15% | −4,00 | 2.682,75 | 2.682,75 | Al | |
2026-08-27 | 2.681,50 | −0,15% | −4,00 | 2.681,50 | 2.681,50 | Al | |
2026-09-28 | 2.680,25 | −0,15% | −4,00 | 2.680,25 | 2.680,25 | Al | |
2026-10-28 | 2.679,00 | −0,15% | −4,00 | 2.679,00 | 2.679,00 | Al | |
2026-11-25 | 2.677,75 | −0,15% | −4,00 | 2.677,75 | 2.677,75 | Al | |
2026-12-29 | 2.680,00 | −0,17% | −4,50 | 2.680,00 | 2.680,00 | Al | |
2027-01-27 | 2.690,00 | −0,17% | −4,50 | 2.690,00 | 2.690,00 | Al | |
2027-02-24 | 2.700,00 | −0,17% | −4,50 | 2.700,00 | 2.700,00 | Al | |
2027-03-29 | 2.710,00 | −0,17% | −4,50 | 2.710,00 | 2.710,00 | Al | |
2027-04-28 | 2.721,00 | −0,17% | −4,50 | 2.721,00 | 2.721,00 | Al | |
2027-05-26 | 2.731,00 | −0,16% | −4,50 | 2.731,00 | 2.731,00 | Al | |
2027-06-28 | 2.741,00 | −0,16% | −4,50 | 2.741,00 | 2.741,00 | Al | |
2027-07-28 | 2.749,00 | −0,16% | −4,50 | 2.749,00 | 2.749,00 | Al | |
2027-08-27 | 2.763,00 | −0,16% | −4,50 | 2.763,00 | 2.763,00 | Al | |
2027-09-28 | 2.766,00 | −0,16% | −4,50 | 2.766,00 | 2.766,00 | Al | |
2027-10-27 | 2.773,00 | −0,16% | −4,50 | 2.773,00 | 2.773,00 | Al | |
2027-11-26 | 2.781,00 | −0,16% | −4,50 | 2.781,00 | 2.781,00 | Al | |
2027-12-29 | 2.789,00 | −0,16% | −4,50 | 2.789,00 | 2.789,00 | Al | |
2028-01-27 | 2.799,00 | −0,16% | −4,50 | 2.799,00 | 2.799,00 | Al | |
2028-02-25 | 2.809,00 | −0,16% | −4,50 | 2.809,00 | 2.809,00 | Al | |
2028-03-29 | 2.819,00 | −0,16% | −4,50 | 2.819,00 | 2.819,00 | Al | |
2028-04-26 | 2.830,00 | −0,16% | −4,50 | 2.830,00 | 2.830,00 | Al | |
2028-05-26 | 2.840,00 | −0,16% | −4,50 | 2.840,00 | 2.840,00 | Al | |
2028-06-28 | 2.850,00 | −0,16% | −4,50 | 2.850,00 | 2.850,00 | Al | |
2028-07-27 | 2.858,00 | −0,16% | −4,50 | 2.858,00 | 2.858,00 | Al | |
2028-08-29 | 2.872,00 | −0,16% | −4,50 | 2.872,00 | 2.872,00 | Al | |
2028-09-27 | 2.875,00 | −0,16% | −4,50 | 2.875,00 | 2.875,00 | Al | |
2028-10-27 | 2.882,00 | −0,16% | −4,50 | 2.882,00 | 2.882,00 | Al | |
2028-11-28 | 2.890,00 | −0,16% | −4,50 | 2.890,00 | 2.890,00 | Al | |
2028-12-27 | 2.898,00 | −0,16% | −4,50 | 2.898,00 | 2.898,00 | Al | |
2029-01-29 | 2.908,00 | −0,15% | −4,50 | 2.908,00 | 2.908,00 | Al | |
2029-02-26 | 2.918,00 | −0,15% | −4,50 | 2.918,00 | 2.918,00 | Al | |
2029-03-27 | 2.928,00 | −0,15% | −4,50 | 2.928,00 | 2.928,00 | Al | |
2029-04-26 | 2.939,00 | −0,15% | −4,50 | 2.939,00 | 2.939,00 | Al | |
2029-05-29 | 2.949,00 | −0,15% | −4,50 | 2.949,00 | 2.949,00 | Al | |
2029-06-27 | 2.959,00 | −0,15% | −4,50 | 2.959,00 | 2.959,00 | Al | |
2029-07-27 | 2.967,00 | −0,15% | −4,50 | 2.967,00 | 2.967,00 | Al | |
2029-08-29 | 2.981,00 | −0,15% | −4,50 | 2.981,00 | 2.981,00 | Al | |
2029-09-26 | 2.984,00 | −0,15% | −4,50 | 2.984,00 | 2.984,00 | Al | |
2029-10-29 | 2.991,00 | −0,15% | −4,50 | 2.991,00 | 2.991,00 | Al | |
2029-11-28 | 2.999,00 | −0,15% | −4,50 | 2.999,00 | 2.999,00 | Al | |
2029-12-27 | 3.007,00 | −0,15% | −4,50 | 3.007,00 | 3.007,00 | Al | |
2030-01-29 | 3.017,00 | −0,15% | −4,50 | 3.017,00 | 3.017,00 | Al | |
2030-02-26 | 3.027,00 | −0,15% | −4,50 | 3.027,00 | 3.027,00 | Al | |
2030-03-27 | 3.037,00 | −0,15% | −4,50 | 3.037,00 | 3.037,00 | Al | |
2030-04-26 | 3.048,00 | −0,15% | −4,50 | 3.048,00 | 3.048,00 | Al | |
2030-05-29 | 3.058,00 | −0,15% | −4,50 | 3.058,00 | 3.058,00 | Al | |
2030-06-26 | 3.068,00 | −0,15% | −4,50 | 3.068,00 | 3.068,00 | Sat |