Aluminum Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.546,50 | −0,69% | −17,75 | 2.546,50 | 2.546,50 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.558,50 | −0,70% | −18,00 | 2.569,25 | 2.558,50 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.577,00 | −0,69% | −18,00 | 2.589,50 | 2.563,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.595,25 | −0,72% | −18,75 | 2.621,00 | 2.584,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.606,25 | −0,73% | −19,25 | 2.629,00 | 2.606,25 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.616,75 | −0,73% | −19,25 | 2.630,50 | 2.610,75 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.625,50 | −0,64% | −17,00 | 2.625,75 | 2.618,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.632,00 | −0,66% | −17,50 | 2.656,50 | 2.632,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.640,00 | −0,63% | −16,75 | 2.665,00 | 2.640,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.642,75 | −0,63% | −16,75 | 2.642,75 | 2.642,75 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.651,50 | −0,63% | −16,75 | 2.651,50 | 2.651,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.656,75 | −0,74% | −19,75 | 2.656,75 | 2.656,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.663,00 | −0,74% | −19,75 | 2.663,00 | 2.663,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.661,75 | −0,74% | −19,75 | 2.661,75 | 2.661,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.660,50 | −0,74% | −19,75 | 2.660,50 | 2.660,50 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.659,25 | −0,74% | −19,75 | 2.659,25 | 2.659,25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.658,00 | −0,74% | −19,75 | 2.658,00 | 2.658,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.661,50 | −0,69% | −18,50 | 2.661,50 | 2.661,50 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.671,50 | −0,69% | −18,50 | 2.671,50 | 2.671,50 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.681,50 | −0,69% | −18,50 | 2.681,50 | 2.681,50 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.691,50 | −0,68% | −18,50 | 2.691,50 | 2.691,50 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.702,50 | −0,68% | −18,50 | 2.702,50 | 2.702,50 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.712,50 | −0,68% | −18,50 | 2.712,50 | 2.712,50 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.722,50 | −0,67% | −18,50 | 2.722,50 | 2.722,50 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.730,50 | −0,67% | −18,50 | 2.730,50 | 2.730,50 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.744,50 | −0,67% | −18,50 | 2.744,50 | 2.744,50 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.747,50 | −0,67% | −18,50 | 2.747,50 | 2.747,50 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.754,50 | −0,67% | −18,50 | 2.754,50 | 2.754,50 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.762,50 | −0,67% | −18,50 | 2.762,50 | 2.762,50 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.770,50 | −0,66% | −18,50 | 2.770,50 | 2.770,50 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.780,50 | −0,66% | −18,50 | 2.780,50 | 2.780,50 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.790,50 | −0,66% | −18,50 | 2.790,50 | 2.790,50 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.800,50 | −0,66% | −18,50 | 2.800,50 | 2.800,50 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.811,50 | −0,65% | −18,50 | 2.811,50 | 2.811,50 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.821,50 | −0,65% | −18,50 | 2.821,50 | 2.821,50 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.831,50 | −0,65% | −18,50 | 2.831,50 | 2.831,50 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.839,50 | −0,65% | −18,50 | 2.839,50 | 2.839,50 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.853,50 | −0,64% | −18,50 | 2.853,50 | 2.853,50 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.856,50 | −0,64% | −18,50 | 2.856,50 | 2.856,50 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.863,50 | −0,64% | −18,50 | 2.863,50 | 2.863,50 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.871,50 | −0,64% | −18,50 | 2.871,50 | 2.871,50 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.879,50 | −0,64% | −18,50 | 2.879,50 | 2.879,50 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.889,50 | −0,64% | −18,50 | 2.889,50 | 2.889,50 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.899,50 | −0,63% | −18,50 | 2.899,50 | 2.899,50 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.909,50 | −0,63% | −18,50 | 2.909,50 | 2.909,50 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.920,50 | −0,63% | −18,50 | 2.920,50 | 2.920,50 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.930,50 | −0,63% | −18,50 | 2.930,50 | 2.930,50 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.940,50 | −0,63% | −18,50 | 2.940,50 | 2.940,50 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.948,50 | −0,62% | −18,50 | 2.948,50 | 2.948,50 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.962,50 | −0,62% | −18,50 | 2.962,50 | 2.962,50 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.965,50 | −0,62% | −18,50 | 2.965,50 | 2.965,50 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.972,50 | −0,62% | −18,50 | 2.972,50 | 2.972,50 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.980,50 | −0,62% | −18,50 | 2.980,50 | 2.980,50 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.988,50 | −0,62% | −18,50 | 2.988,50 | 2.988,50 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.998,50 | −0,61% | −18,50 | 2.998,50 | 2.998,50 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.008,50 | −0,61% | −18,50 | 3.008,50 | 3.008,50 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.018,50 | −0,61% | −18,50 | 3.018,50 | 3.018,50 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.029,50 | −0,61% | −18,50 | 3.029,50 | 3.029,50 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.039,50 | −0,60% | −18,50 | 3.039,50 | 3.039,50 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.049,50 | −0,60% | −18,50 | 3.049,50 | 3.049,50 | Nötr |