Aluminum Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.533,50 | −0,51% | −13,00 | 2.533,50 | 2.533,50 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.518,50 | −1,04% | −26,50 | 2.518,50 | 2.515,25 | Nötr |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.543,00 | −0,13% | −3,25 | 2.543,00 | 2.540,00 | Nötr |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.564,75 | −0,06% | −1,50 | 2.572,00 | 2.558,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.581,00 | +0,04% | +1,00 | 2.581,00 | 2.581,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.595,00 | +0,18% | +4,75 | 2.595,00 | 2.595,00 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.598,50 | 0,00% | 0,00 | 2.598,50 | 2.598,50 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.605,00 | −0,90% | −23,75 | 2.605,00 | 2.605,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.621,50 | +0,33% | +8,50 | 2.621,50 | 2.621,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.616,00 | −0,89% | −23,50 | 2.616,00 | 2.616,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.624,75 | −0,89% | −23,50 | 2.624,75 | 2.624,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.628,25 | −0,91% | −24,25 | 2.628,25 | 2.628,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.634,50 | −0,91% | −24,25 | 2.634,50 | 2.634,50 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.633,25 | −0,91% | −24,25 | 2.633,25 | 2.633,25 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.632,00 | −0,91% | −24,25 | 2.632,00 | 2.632,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.630,75 | −0,91% | −24,25 | 2.630,75 | 2.630,75 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.629,50 | −0,91% | −24,25 | 2.629,50 | 2.629,50 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.633,00 | −0,81% | −21,50 | 2.633,00 | 2.633,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.643,00 | −0,81% | −21,50 | 2.643,00 | 2.643,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.653,00 | −0,80% | −21,50 | 2.653,00 | 2.653,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.663,00 | −0,80% | −21,50 | 2.663,00 | 2.663,00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.674,00 | −0,80% | −21,50 | 2.674,00 | 2.674,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.684,00 | −0,79% | −21,50 | 2.684,00 | 2.684,00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.694,00 | −0,79% | −21,50 | 2.694,00 | 2.694,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.702,00 | −0,79% | −21,50 | 2.702,00 | 2.702,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.716,00 | −0,79% | −21,50 | 2.716,00 | 2.716,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.719,00 | −0,78% | −21,50 | 2.719,00 | 2.719,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.726,00 | −0,78% | −21,50 | 2.726,00 | 2.726,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.734,00 | −0,78% | −21,50 | 2.734,00 | 2.734,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.742,00 | −0,78% | −21,50 | 2.742,00 | 2.742,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.752,00 | −0,78% | −21,50 | 2.752,00 | 2.752,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.762,00 | −0,77% | −21,50 | 2.762,00 | 2.762,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.772,00 | −0,77% | −21,50 | 2.772,00 | 2.772,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.783,00 | −0,77% | −21,50 | 2.783,00 | 2.783,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.793,00 | −0,76% | −21,50 | 2.793,00 | 2.793,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.803,00 | −0,76% | −21,50 | 2.803,00 | 2.803,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.811,00 | −0,76% | −21,50 | 2.811,00 | 2.811,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.825,00 | −0,76% | −21,50 | 2.825,00 | 2.825,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.828,00 | −0,75% | −21,50 | 2.828,00 | 2.828,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.835,00 | −0,75% | −21,50 | 2.835,00 | 2.835,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.843,00 | −0,75% | −21,50 | 2.843,00 | 2.843,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.851,00 | −0,75% | −21,50 | 2.851,00 | 2.851,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.861,00 | −0,75% | −21,50 | 2.861,00 | 2.861,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.871,00 | −0,74% | −21,50 | 2.871,00 | 2.871,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.881,00 | −0,74% | −21,50 | 2.881,00 | 2.881,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.892,00 | −0,74% | −21,50 | 2.892,00 | 2.892,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.902,00 | −0,74% | −21,50 | 2.902,00 | 2.902,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.912,00 | −0,73% | −21,50 | 2.912,00 | 2.912,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.920,00 | −0,73% | −21,50 | 2.920,00 | 2.920,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.934,00 | −0,73% | −21,50 | 2.934,00 | 2.934,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.937,00 | −0,73% | −21,50 | 2.937,00 | 2.937,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.944,00 | −0,73% | −21,50 | 2.944,00 | 2.944,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.952,00 | −0,72% | −21,50 | 2.952,00 | 2.952,00 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.960,00 | −0,72% | −21,50 | 2.960,00 | 2.960,00 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.970,00 | −0,72% | −21,50 | 2.970,00 | 2.970,00 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.980,00 | −0,72% | −21,50 | 2.980,00 | 2.980,00 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.990,00 | −0,71% | −21,50 | 2.990,00 | 2.990,00 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.001,00 | −0,71% | −21,50 | 3.001,00 | 3.001,00 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.011,00 | −0,71% | −21,50 | 3.011,00 | 3.011,00 | Nötr |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.021,00 | −0,71% | −21,50 | 3.021,00 | 3.021,00 | Sat |