Aluminum Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.394,75 | +1,23% | +29,00 | 2.394,75 | 2.394,75 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.406,75 | −0,33% | −8,00 | 2.412,25 | 2.404,25 | Nötr |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.431,50 | +0,07% | +1,75 | 2.438,75 | 2.408,75 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.442,75 | +0,05% | +1,25 | 2.442,75 | 2.427,25 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.453,75 | +1,18% | +28,50 | 2.466,25 | 2.448,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.466,50 | +1,15% | +28,00 | 2.487,00 | 2.464,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.476,50 | +1,17% | +28,75 | 2.483,25 | 2.476,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.485,00 | +1,17% | +28,75 | 2.490,00 | 2.475,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.489,25 | +1,15% | +28,25 | 2.492,25 | 2.487,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.490,50 | +1,20% | +29,50 | 2.490,50 | 2.487,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.490,50 | +1,20% | +29,50 | 2.490,50 | 2.490,50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.490,50 | +1,20% | +29,50 | 2.490,50 | 2.490,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.483,75 | +1,28% | +31,50 | 2.483,75 | 2.483,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.482,50 | +1,24% | +30,50 | 2.482,50 | 2.482,50 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.481,25 | +1,24% | +30,50 | 2.481,25 | 2.481,25 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.480,00 | +1,25% | +30,50 | 2.480,00 | 2.480,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.478,75 | +1,25% | +30,50 | 2.478,75 | 2.478,75 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.477,50 | +1,25% | +30,50 | 2.477,50 | 2.477,50 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.485,25 | +1,24% | +30,50 | 2.485,25 | 2.485,25 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.495,25 | +1,24% | +30,50 | 2.495,25 | 2.495,25 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.505,25 | +1,23% | +30,50 | 2.505,25 | 2.505,25 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.515,25 | +1,23% | +30,50 | 2.515,25 | 2.515,25 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.526,25 | +1,22% | +30,50 | 2.526,25 | 2.526,25 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.536,25 | +1,22% | +30,50 | 2.536,25 | 2.536,25 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.546,25 | +1,21% | +30,50 | 2.546,25 | 2.546,25 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.554,25 | +1,21% | +30,50 | 2.554,25 | 2.554,25 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.568,25 | +1,20% | +30,50 | 2.568,25 | 2.568,25 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.571,25 | +1,20% | +30,50 | 2.571,25 | 2.571,25 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.578,25 | +1,20% | +30,50 | 2.578,25 | 2.578,25 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.586,25 | +1,19% | +30,50 | 2.586,25 | 2.586,25 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.594,25 | +1,19% | +30,50 | 2.594,25 | 2.594,25 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.604,25 | +1,19% | +30,50 | 2.604,25 | 2.604,25 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.614,25 | +1,18% | +30,50 | 2.614,25 | 2.614,25 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.624,25 | +1,18% | +30,50 | 2.624,25 | 2.624,25 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.635,25 | +1,17% | +30,50 | 2.635,25 | 2.635,25 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.645,25 | +1,17% | +30,50 | 2.645,25 | 2.645,25 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.655,25 | +1,16% | +30,50 | 2.655,25 | 2.655,25 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.663,25 | +1,16% | +30,50 | 2.663,25 | 2.663,25 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.677,25 | +1,15% | +30,50 | 2.677,25 | 2.677,25 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.680,25 | +1,15% | +30,50 | 2.680,25 | 2.680,25 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.687,25 | +1,15% | +30,50 | 2.687,25 | 2.687,25 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.695,25 | +1,14% | +30,50 | 2.695,25 | 2.695,25 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.703,25 | +1,14% | +30,50 | 2.703,25 | 2.703,25 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.713,25 | +1,14% | +30,50 | 2.713,25 | 2.713,25 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.723,25 | +1,13% | +30,50 | 2.723,25 | 2.723,25 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.733,25 | +1,13% | +30,50 | 2.733,25 | 2.733,25 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.744,25 | +1,12% | +30,50 | 2.744,25 | 2.744,25 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.754,25 | +1,12% | +30,50 | 2.754,25 | 2.754,25 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.764,25 | +1,12% | +30,50 | 2.764,25 | 2.764,25 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.772,25 | +1,11% | +30,50 | 2.772,25 | 2.772,25 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.786,25 | +1,11% | +30,50 | 2.786,25 | 2.786,25 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.789,25 | +1,11% | +30,50 | 2.789,25 | 2.789,25 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.796,25 | +1,10% | +30,50 | 2.796,25 | 2.796,25 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.804,25 | +1,10% | +30,50 | 2.804,25 | 2.804,25 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.812,25 | +1,10% | +30,50 | 2.812,25 | 2.812,25 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.822,25 | +1,09% | +30,50 | 2.822,25 | 2.822,25 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.832,25 | +1,09% | +30,50 | 2.832,25 | 2.832,25 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.842,25 | +1,08% | +30,50 | 2.842,25 | 2.842,25 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.853,25 | +1,08% | +30,50 | 2.853,25 | 2.853,25 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.863,25 | +1,08% | +30,50 | 2.863,25 | 2.863,25 | — |