Aluminum Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.505,25 | +0,84% | +20,75 | 2.509,75 | 2.504,75 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.519,25 | +1,72% | +42,50 | 2.519,25 | 2.519,25 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.526,75 | +1,65% | +41,00 | 2.526,75 | 2.482,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.544,00 | +1,59% | +39,75 | 2.549,25 | 2.498,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.559,00 | +1,55% | +39,00 | 2.559,00 | 2.559,00 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.573,50 | +1,56% | +39,50 | 2.574,50 | 2.556,75 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.583,75 | +1,56% | +39,75 | 2.583,75 | 2.583,75 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.593,25 | +1,56% | +39,75 | 2.593,25 | 2.593,25 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.599,50 | +1,55% | +39,75 | 2.599,50 | 2.599,50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.604,75 | +1,55% | +39,75 | 2.604,75 | 2.604,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.611,75 | +1,56% | +40,00 | 2.611,75 | 2.611,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.618,00 | +1,54% | +39,75 | 2.618,00 | 2.618,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.617,00 | +1,54% | +39,75 | 2.617,00 | 2.617,00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.615,75 | +1,54% | +39,75 | 2.615,75 | 2.615,75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.614,50 | +1,54% | +39,75 | 2.614,50 | 2.614,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.613,25 | +1,54% | +39,75 | 2.613,25 | 2.613,25 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.616,00 | +1,63% | +42,00 | 2.616,00 | 2.616,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.626,00 | +1,63% | +42,00 | 2.626,00 | 2.626,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.636,00 | +1,62% | +42,00 | 2.636,00 | 2.636,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.646,00 | +1,61% | +42,00 | 2.646,00 | 2.646,00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.657,00 | +1,61% | +42,00 | 2.657,00 | 2.657,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.667,00 | +1,60% | +42,00 | 2.667,00 | 2.667,00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.677,00 | +1,59% | +42,00 | 2.677,00 | 2.677,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.685,00 | +1,59% | +42,00 | 2.685,00 | 2.685,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.699,00 | +1,58% | +42,00 | 2.699,00 | 2.699,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.702,00 | +1,58% | +42,00 | 2.702,00 | 2.702,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.709,00 | +1,57% | +42,00 | 2.709,00 | 2.709,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.717,00 | +1,57% | +42,00 | 2.717,00 | 2.717,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.725,00 | +1,57% | +42,00 | 2.725,00 | 2.725,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.735,00 | +1,56% | +42,00 | 2.735,00 | 2.735,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.745,00 | +1,55% | +42,00 | 2.745,00 | 2.745,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.755,00 | +1,55% | +42,00 | 2.755,00 | 2.755,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.766,00 | +1,54% | +42,00 | 2.766,00 | 2.766,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.776,00 | +1,54% | +42,00 | 2.776,00 | 2.776,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.786,00 | +1,53% | +42,00 | 2.786,00 | 2.786,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.794,00 | +1,53% | +42,00 | 2.794,00 | 2.794,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.808,00 | +1,52% | +42,00 | 2.808,00 | 2.808,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.811,00 | +1,52% | +42,00 | 2.811,00 | 2.811,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.818,00 | +1,51% | +42,00 | 2.818,00 | 2.818,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.826,00 | +1,51% | +42,00 | 2.826,00 | 2.826,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.834,00 | +1,50% | +42,00 | 2.834,00 | 2.834,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.844,00 | +1,50% | +42,00 | 2.844,00 | 2.844,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.854,00 | +1,49% | +42,00 | 2.854,00 | 2.854,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.864,00 | +1,49% | +42,00 | 2.864,00 | 2.864,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.875,00 | +1,48% | +42,00 | 2.875,00 | 2.875,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.885,00 | +1,48% | +42,00 | 2.885,00 | 2.885,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.895,00 | +1,47% | +42,00 | 2.895,00 | 2.895,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.903,00 | +1,47% | +42,00 | 2.903,00 | 2.903,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.917,00 | +1,46% | +42,00 | 2.917,00 | 2.917,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.920,00 | +1,46% | +42,00 | 2.920,00 | 2.920,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.927,00 | +1,46% | +42,00 | 2.927,00 | 2.927,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.935,00 | +1,45% | +42,00 | 2.935,00 | 2.935,00 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.943,00 | +1,45% | +42,00 | 2.943,00 | 2.943,00 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.953,00 | +1,44% | +42,00 | 2.953,00 | 2.953,00 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.963,00 | +1,44% | +42,00 | 2.963,00 | 2.963,00 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.973,00 | +1,43% | +42,00 | 2.973,00 | 2.973,00 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.984,00 | +1,43% | +42,00 | 2.984,00 | 2.984,00 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.994,00 | +1,42% | +42,00 | 2.994,00 | 2.994,00 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.004,00 | +1,42% | +42,00 | 3.004,00 | 3.004,00 | Güçlü al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.012,00 | +1,41% | +42,00 | 3.012,00 | 3.012,00 | Güçlü al |