Şimdi başlat
Aluminum Futures (Jul 2029)Aluminum Futures (Jul 2029)Aluminum Futures (Jul 2029)

Aluminum Futures (Jul 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Jul 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.459,75+1,31%+31,752.461,002.452,25
Sat
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.461,50+1,01%+24,502.464,252.436,50
Sat
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.461,50−0,18%−4,502.470,502.461,50
Sat
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.485,00−0,07%−1,752.496,002.480,50
Sat
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.502,25+0,42%+10,502.502,252.487,50
Sat
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.516,25+0,43%+10,752.516,252.501,50
Sat
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.526,50+0,43%+10,752.526,502.526,50
Sat
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.535,75+0,42%+10,502.535,752.535,75
Sat
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.542,00+0,41%+10,502.542,002.542,00
Sat
ALIK2026Aluminum Futures (May 2026)
2026-05-272.547,25+0,27%+6,752.547,252.547,25
Sat
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.554,00+0,45%+11,502.554,002.554,00
Sat
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.560,50+0,45%+11,502.560,502.560,50
Sat
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.559,50+0,45%+11,502.559,502.559,50
Sat
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.558,25+0,45%+11,502.558,252.558,25
Sat
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.557,00+0,45%+11,502.557,002.557,00
Sat
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.555,75+0,45%+11,502.555,752.555,75
Sat
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.555,75+0,38%+9,752.555,752.555,75
Sat
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.565,75+0,38%+9,752.565,752.565,75
Sat
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.575,75+0,38%+9,752.575,752.575,75
Sat
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.585,75+0,38%+9,752.585,752.585,75
Sat
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.596,75+0,38%+9,752.596,752.596,75
Sat
ALIK2027Aluminum Futures (May 2027)
2027-05-262.606,75+0,38%+9,752.606,752.606,75
Sat
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.616,75+0,37%+9,752.616,752.616,75
Sat
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.624,75+0,37%+9,752.624,752.624,75
Sat
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.638,75+0,37%+9,752.638,752.638,75
Sat
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.641,75+0,37%+9,752.641,752.641,75
Sat
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.648,75+0,37%+9,752.648,752.648,75
Sat
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.656,75+0,37%+9,752.656,752.656,75
Sat
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.664,75+0,37%+9,752.664,752.664,75
Sat
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.674,75+0,37%+9,752.674,752.674,75
Sat
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.684,75+0,36%+9,752.684,752.684,75
Sat
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.694,75+0,36%+9,752.694,752.694,75
Sat
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.705,75+0,36%+9,752.705,752.705,75
Sat
ALIK2028Aluminum Futures (May 2028)
2028-05-262.715,75+0,36%+9,752.715,752.715,75
Sat
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.725,75+0,36%+9,752.725,752.725,75
Sat
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.733,75+0,36%+9,752.733,752.733,75
Sat
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.747,75+0,36%+9,752.747,752.747,75
Sat
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.750,75+0,36%+9,752.750,752.750,75
Sat
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.757,75+0,35%+9,752.757,752.757,75
Sat
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.765,75+0,35%+9,752.765,752.765,75
Sat
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.773,75+0,35%+9,752.773,752.773,75
Sat
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.783,75+0,35%+9,752.783,752.783,75
Sat
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.793,75+0,35%+9,752.793,752.793,75
Sat
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.803,75+0,35%+9,752.803,752.803,75
Sat
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.814,75+0,35%+9,752.814,752.814,75
Sat
ALIK2029Aluminum Futures (May 2029)
2029-05-292.824,75+0,35%+9,752.824,752.824,75
Sat
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.834,75+0,35%+9,752.834,752.834,75
Sat
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.842,75+0,34%+9,752.842,752.842,75
Sat
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.856,75+0,34%+9,752.856,752.856,75
Sat
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.859,75+0,34%+9,752.859,752.859,75
Sat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.866,75+0,34%+9,752.866,752.866,75
Sat
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.874,75+0,34%+9,752.874,752.874,75
Sat
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.882,75+0,34%+9,752.882,752.882,75
Sat
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.892,75+0,34%+9,752.892,752.892,75
Sat
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.902,75+0,34%+9,752.902,752.902,75
Sat
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.912,75+0,34%+9,752.912,752.912,75
Sat
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.923,75+0,33%+9,752.923,752.923,75
Sat
ALIK2030Aluminum Futures (May 2030)
2030-05-292.933,75+0,33%+9,752.933,752.933,75
Sat
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262.943,75+0,33%+9,752.943,752.943,75
Sat
ALIN2030Aluminum Futures (Jul 2030)
2030-07-292.951,75+0,33%+9,752.951,752.951,75
Sat