Aluminum Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.570,50 | −0,11% | −2,75 | 2.570,50 | 2.570,50 | Al |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.580,75 | −0,16% | −4,25 | 2.580,75 | 2.580,75 | Al |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.602,25 | −0,15% | −4,00 | 2.614,75 | 2.594,00 | Al |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.611,25 | −0,12% | −3,25 | 2.628,75 | 2.599,50 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.627,50 | −0,21% | −5,50 | 2.638,25 | 2.621,00 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.638,25 | −0,28% | −7,50 | 2.641,00 | 2.635,00 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.647,25 | −0,21% | −5,50 | 2.647,25 | 2.642,00 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.654,00 | −0,27% | −7,25 | 2.654,00 | 2.648,00 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.661,50 | −0,24% | −6,50 | 2.661,50 | 2.661,50 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.665,25 | −0,36% | −9,50 | 2.665,25 | 2.665,25 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.676,75 | −0,35% | −9,50 | 2.676,75 | 2.676,75 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.684,25 | −0,35% | −9,50 | 2.684,25 | 2.684,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.688,75 | −0,35% | −9,50 | 2.688,75 | 2.688,75 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.695,50 | −0,35% | −9,50 | 2.695,50 | 2.695,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.701,00 | −0,35% | −9,50 | 2.701,00 | 2.701,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.707,00 | −0,35% | −9,50 | 2.707,00 | 2.707,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.713,00 | −0,35% | −9,50 | 2.713,00 | 2.713,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.719,50 | −0,35% | −9,50 | 2.719,50 | 2.719,50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.725,00 | −0,35% | −9,50 | 2.725,00 | 2.725,00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.730,50 | −0,35% | −9,50 | 2.730,50 | 2.730,50 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.736,00 | −0,35% | −9,50 | 2.736,00 | 2.736,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.741,00 | −0,35% | −9,50 | 2.741,00 | 2.741,00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.747,00 | −0,34% | −9,50 | 2.747,00 | 2.747,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.751,50 | −0,34% | −9,50 | 2.751,50 | 2.751,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.757,25 | −0,34% | −9,50 | 2.757,25 | 2.757,25 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.763,00 | −0,34% | −9,50 | 2.763,00 | 2.763,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.773,00 | −0,34% | −9,50 | 2.773,00 | 2.773,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.783,00 | −0,34% | −9,50 | 2.783,00 | 2.783,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.793,00 | −0,34% | −9,50 | 2.793,00 | 2.793,00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.804,00 | −0,34% | −9,50 | 2.804,00 | 2.804,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.814,00 | −0,34% | −9,50 | 2.814,00 | 2.814,00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.824,00 | −0,34% | −9,50 | 2.824,00 | 2.824,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.832,00 | −0,33% | −9,50 | 2.832,00 | 2.832,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.846,00 | −0,33% | −9,50 | 2.846,00 | 2.846,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.849,00 | −0,33% | −9,50 | 2.849,00 | 2.849,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.856,00 | −0,33% | −9,50 | 2.856,00 | 2.856,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.864,00 | −0,33% | −9,50 | 2.864,00 | 2.864,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.872,00 | −0,33% | −9,50 | 2.872,00 | 2.872,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.882,00 | −0,33% | −9,50 | 2.882,00 | 2.882,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.892,00 | −0,33% | −9,50 | 2.892,00 | 2.892,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.902,00 | −0,33% | −9,50 | 2.902,00 | 2.902,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.913,00 | −0,33% | −9,50 | 2.913,00 | 2.913,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.923,00 | −0,32% | −9,50 | 2.923,00 | 2.923,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.933,00 | −0,32% | −9,50 | 2.933,00 | 2.933,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.941,00 | −0,32% | −9,50 | 2.941,00 | 2.941,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.955,00 | −0,32% | −9,50 | 2.955,00 | 2.955,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.958,00 | −0,32% | −9,50 | 2.958,00 | 2.958,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.965,00 | −0,32% | −9,50 | 2.965,00 | 2.965,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.973,00 | −0,32% | −9,50 | 2.973,00 | 2.973,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.981,00 | −0,32% | −9,50 | 2.981,00 | 2.981,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.991,00 | −0,32% | −9,50 | 2.991,00 | 2.991,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.001,00 | −0,32% | −9,50 | 3.001,00 | 3.001,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.011,00 | −0,31% | −9,50 | 3.011,00 | 3.011,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.022,00 | −0,31% | −9,50 | 3.022,00 | 3.022,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.032,00 | −0,31% | −9,50 | 3.032,00 | 3.032,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.042,00 | −0,31% | −9,50 | 3.042,00 | 3.042,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.050,00 | −0,31% | −9,50 | 3.050,00 | 3.050,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.064,00 | −0,31% | −9,50 | 3.064,00 | 3.064,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.067,00 | −0,31% | −9,50 | 3.067,00 | 3.067,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.074,00 | −0,31% | −9,50 | 3.074,00 | 3.074,00 | Nötr |