Şimdi başlat
Aluminum Futures (Jul 2028)Aluminum Futures (Jul 2028)Aluminum Futures (Jul 2028)

Aluminum Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.541,25+0,56%+14,252.541,252.507,75
Güçlü al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.513,00−1,57%−40,002.535,002.510,50
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.523,00−1,50%−38,502.561,752.522,50
Nötr
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.543,50−1,28%−33,002.594,002.537,75
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.559,00−1,24%−32,252.579,502.559,00
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.572,25−1,24%−32,252.609,002.572,25
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.582,75−1,33%−34,752.582,752.582,75
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.592,00−1,32%−34,752.592,002.592,00
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.598,25−1,32%−34,752.598,252.598,25
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.603,75−1,32%−34,752.603,752.603,75
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.608,75−1,21%−32,002.608,752.608,75
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.615,25−1,21%−32,002.615,252.615,25
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.614,25−1,21%−32,002.614,252.614,25
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.613,00−1,21%−32,002.613,002.613,00
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.611,75−1,21%−32,002.611,752.611,75
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.610,50−1,21%−32,002.610,502.610,50
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.610,25−1,36%−36,002.610,252.610,25
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.620,25−1,36%−36,002.620,252.620,25
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.630,25−1,35%−36,002.630,252.630,25
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.640,25−1,35%−36,002.640,252.640,25
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.651,25−1,34%−36,002.651,252.651,25
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.661,25−1,33%−36,002.661,252.661,25
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.671,25−1,33%−36,002.671,252.671,25
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.679,25−1,33%−36,002.679,252.679,25
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.693,25−1,32%−36,002.693,252.693,25
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.696,25−1,32%−36,002.696,252.696,25
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.703,25−1,31%−36,002.703,252.703,25
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.711,25−1,31%−36,002.711,252.711,25
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.719,25−1,31%−36,002.719,252.719,25
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.729,25−1,30%−36,002.729,252.729,25
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.739,25−1,30%−36,002.739,252.739,25
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.749,25−1,29%−36,002.749,252.749,25
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.760,25−1,29%−36,002.760,252.760,25
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.770,25−1,28%−36,002.770,252.770,25
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.780,25−1,28%−36,002.780,252.780,25
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.788,25−1,27%−36,002.788,252.788,25
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.802,25−1,27%−36,002.802,252.802,25
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.805,25−1,27%−36,002.805,252.805,25
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.812,25−1,26%−36,002.812,252.812,25
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.820,25−1,26%−36,002.820,252.820,25
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.828,25−1,26%−36,002.828,252.828,25
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.838,25−1,25%−36,002.838,252.838,25
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.848,25−1,25%−36,002.848,252.848,25
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.858,25−1,24%−36,002.858,252.858,25
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.869,25−1,24%−36,002.869,252.869,25
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.879,25−1,23%−36,002.879,252.879,25
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.889,25−1,23%−36,002.889,252.889,25
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.897,25−1,23%−36,002.897,252.897,25
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.911,25−1,22%−36,002.911,252.911,25
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.914,25−1,22%−36,002.914,252.914,25
Al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.921,25−1,22%−36,002.921,252.921,25
Al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.929,25−1,21%−36,002.929,252.929,25
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.937,25−1,21%−36,002.937,252.937,25
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.947,25−1,21%−36,002.947,252.947,25
Al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.957,25−1,20%−36,002.957,252.957,25
Al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.967,25−1,20%−36,002.967,252.967,25
Al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.978,25−1,19%−36,002.978,252.978,25
Al
ALIK2030Aluminum Futures (May 2030)
2030-05-292.988,25−1,19%−36,002.988,252.988,25
Al
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262.998,25−1,19%−36,002.998,252.998,25
Al
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.006,25−1,18%−36,003.006,253.006,25
Al