Şimdi başlat
Aluminum Futures (Jun 2030)Aluminum Futures (Jun 2030)Aluminum Futures (Jun 2030)

Aluminum Futures (Jun 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Jun 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.515,25+0,31%+7,752.522,252.515,25
Al
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.540,75+0,30%+7,502.546,752.540,00
Güçlü al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.549,50−0,53%−13,502.549,502.549,50
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.578,50+0,24%+6,252.578,502.572,00
Güçlü al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.588,25+0,24%+6,252.588,252.588,25
Güçlü al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.595,50+0,25%+6,502.595,502.595,50
Güçlü al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.602,75+0,25%+6,502.602,752.602,75
Güçlü al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.608,25+0,25%+6,502.608,252.608,25
Güçlü al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.607,00+0,25%+6,502.607,002.607,00
Güçlü al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.609,75+0,25%+6,502.609,752.609,75
Güçlü al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.612,50+0,25%+6,502.612,502.612,50
Güçlü al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.618,75+0,40%+10,502.618,752.618,75
Güçlü al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.621,75+0,33%+8,752.621,752.621,75
Güçlü al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.620,50+0,34%+8,752.620,502.620,50
Güçlü al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.619,25+0,34%+8,752.619,252.619,25
Güçlü al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.618,00+0,34%+8,752.618,002.618,00
Güçlü al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.616,75+0,34%+8,752.616,752.616,75
Güçlü al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.624,00+0,17%+4,502.624,002.624,00
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.634,00+0,17%+4,502.634,002.634,00
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.644,00+0,17%+4,502.644,002.644,00
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.654,00+0,17%+4,502.654,002.654,00
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.665,00+0,17%+4,502.665,002.665,00
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.675,00+0,17%+4,502.675,002.675,00
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.685,00+0,17%+4,502.685,002.685,00
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.693,00+0,17%+4,502.693,002.693,00
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.707,00+0,17%+4,502.707,002.707,00
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.710,00+0,17%+4,502.710,002.710,00
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.717,00+0,17%+4,502.717,002.717,00
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.725,00+0,17%+4,502.725,002.725,00
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.733,00+0,16%+4,502.733,002.733,00
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.743,00+0,16%+4,502.743,002.743,00
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.753,00+0,16%+4,502.753,002.753,00
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.763,00+0,16%+4,502.763,002.763,00
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.774,00+0,16%+4,502.774,002.774,00
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.784,00+0,16%+4,502.784,002.784,00
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.794,00+0,16%+4,502.794,002.794,00
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.802,00+0,16%+4,502.802,002.802,00
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.816,00+0,16%+4,502.816,002.816,00
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.819,00+0,16%+4,502.819,002.819,00
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.826,00+0,16%+4,502.826,002.826,00
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.834,00+0,16%+4,502.834,002.834,00
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.842,00+0,16%+4,502.842,002.842,00
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.852,00+0,16%+4,502.852,002.852,00
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.862,00+0,16%+4,502.862,002.862,00
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.872,00+0,16%+4,502.872,002.872,00
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.883,00+0,16%+4,502.883,002.883,00
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.893,00+0,16%+4,502.893,002.893,00
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.903,00+0,16%+4,502.903,002.903,00
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.911,00+0,15%+4,502.911,002.911,00
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.925,00+0,15%+4,502.925,002.925,00
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.928,00+0,15%+4,502.928,002.928,00
Güçlü al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.935,00+0,15%+4,502.935,002.935,00
Güçlü al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.943,00+0,15%+4,502.943,002.943,00
Güçlü al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.951,00+0,15%+4,502.951,002.951,00
Güçlü al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.961,00+0,15%+4,502.961,002.961,00
Güçlü al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.971,00+0,15%+4,502.971,002.971,00
Al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.981,00+0,15%+4,502.981,002.981,00
Al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.992,00+0,15%+4,502.992,002.992,00
Al
ALIK2030Aluminum Futures (May 2030)
2030-05-293.002,00+0,15%+4,503.002,003.002,00
Al
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.012,00+0,15%+4,503.012,003.012,00—