Aluminum Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.381,75 | +1,42% | +33,25 | 2.381,75 | 2.381,75 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.388,25 | +1,52% | +35,75 | 2.402,00 | 2.355,00 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.401,00 | 0,00% | 0,00 | 2.401,00 | 2.401,00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.412,50 | +1,47% | +35,00 | 2.425,75 | 2.400,00 | Nötr |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.426,00 | +1,44% | +34,50 | 2.426,00 | 2.389,50 | Nötr |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.440,25 | +1,48% | +35,50 | 2.440,25 | 2.440,25 | Nötr |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.450,25 | +1,49% | +36,00 | 2.450,25 | 2.427,00 | Nötr |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.459,00 | +1,53% | +37,00 | 2.459,00 | 2.459,00 | Nötr |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.464,75 | +1,52% | +37,00 | 2.464,75 | 2.464,75 | Nötr |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.468,50 | +1,52% | +37,00 | 2.468,50 | 2.468,50 | Nötr |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.468,50 | +1,52% | +37,00 | 2.468,50 | 2.468,50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.468,50 | +1,52% | +37,00 | 2.468,50 | 2.468,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.454,75 | +1,52% | +36,75 | 2.454,75 | 2.454,75 | Nötr |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.457,00 | +1,52% | +36,75 | 2.457,00 | 2.457,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.455,50 | +1,52% | +36,75 | 2.455,50 | 2.455,50 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.454,25 | +1,52% | +36,75 | 2.454,25 | 2.454,25 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.453,00 | +1,52% | +36,75 | 2.453,00 | 2.453,00 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.451,75 | +1,52% | +36,75 | 2.451,75 | 2.451,75 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.456,50 | +1,51% | +36,50 | 2.456,50 | 2.456,50 | Nötr |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.466,50 | +1,50% | +36,50 | 2.466,50 | 2.466,50 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.476,50 | +1,50% | +36,50 | 2.476,50 | 2.476,50 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.486,50 | +1,49% | +36,50 | 2.486,50 | 2.486,50 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.497,50 | +1,48% | +36,50 | 2.497,50 | 2.497,50 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.507,50 | +1,48% | +36,50 | 2.507,50 | 2.507,50 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.517,50 | +1,47% | +36,50 | 2.517,50 | 2.517,50 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.525,50 | +1,47% | +36,50 | 2.525,50 | 2.525,50 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.539,50 | +1,46% | +36,50 | 2.539,50 | 2.539,50 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.542,50 | +1,46% | +36,50 | 2.542,50 | 2.542,50 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.549,50 | +1,45% | +36,50 | 2.549,50 | 2.549,50 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.557,50 | +1,45% | +36,50 | 2.557,50 | 2.557,50 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.565,50 | +1,44% | +36,50 | 2.565,50 | 2.565,50 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.575,50 | +1,44% | +36,50 | 2.575,50 | 2.575,50 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.585,50 | +1,43% | +36,50 | 2.585,50 | 2.585,50 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.595,50 | +1,43% | +36,50 | 2.595,50 | 2.595,50 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.606,50 | +1,42% | +36,50 | 2.606,50 | 2.606,50 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.616,50 | +1,41% | +36,50 | 2.616,50 | 2.616,50 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.626,50 | +1,41% | +36,50 | 2.626,50 | 2.626,50 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.634,50 | +1,40% | +36,50 | 2.634,50 | 2.634,50 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.648,50 | +1,40% | +36,50 | 2.648,50 | 2.648,50 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.651,50 | +1,40% | +36,50 | 2.651,50 | 2.651,50 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.658,50 | +1,39% | +36,50 | 2.658,50 | 2.658,50 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.666,50 | +1,39% | +36,50 | 2.666,50 | 2.666,50 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.674,50 | +1,38% | +36,50 | 2.674,50 | 2.674,50 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.684,50 | +1,38% | +36,50 | 2.684,50 | 2.684,50 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.694,50 | +1,37% | +36,50 | 2.694,50 | 2.694,50 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.704,50 | +1,37% | +36,50 | 2.704,50 | 2.704,50 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.715,50 | +1,36% | +36,50 | 2.715,50 | 2.715,50 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.725,50 | +1,36% | +36,50 | 2.725,50 | 2.725,50 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.735,50 | +1,35% | +36,50 | 2.735,50 | 2.735,50 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.743,50 | +1,35% | +36,50 | 2.743,50 | 2.743,50 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.757,50 | +1,34% | +36,50 | 2.757,50 | 2.757,50 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.760,50 | +1,34% | +36,50 | 2.760,50 | 2.760,50 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.767,50 | +1,34% | +36,50 | 2.767,50 | 2.767,50 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.775,50 | +1,33% | +36,50 | 2.775,50 | 2.775,50 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.783,50 | +1,33% | +36,50 | 2.783,50 | 2.783,50 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.793,50 | +1,32% | +36,50 | 2.793,50 | 2.793,50 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.803,50 | +1,32% | +36,50 | 2.803,50 | 2.803,50 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.813,50 | +1,31% | +36,50 | 2.813,50 | 2.813,50 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.824,50 | +1,31% | +36,50 | 2.824,50 | 2.824,50 | Güçlü al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.834,50 | +1,30% | +36,50 | 2.834,50 | 2.834,50 | — |