Aluminum Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.522,00 | −0,33% | −8,25 | 2.536,00 | 2.522,00 | Sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.529,75 | −0,40% | −10,25 | 2.536,50 | 2.529,75 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.545,50 | −0,46% | −11,75 | 2.553,25 | 2.539,25 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.563,25 | −0,48% | −12,25 | 2.585,00 | 2.556,25 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.579,50 | −0,44% | −11,50 | 2.584,25 | 2.578,50 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.591,25 | −0,42% | −11,00 | 2.591,25 | 2.591,25 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.605,00 | −0,44% | −11,50 | 2.605,00 | 2.601,50 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.614,50 | −0,40% | −10,50 | 2.614,50 | 2.614,50 | Nötr |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.621,75 | −0,41% | −10,75 | 2.621,75 | 2.621,75 | Nötr |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.620,00 | −0,44% | −11,50 | 2.620,00 | 2.620,00 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.628,50 | −0,43% | −11,25 | 2.628,50 | 2.628,50 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.627,50 | −0,43% | −11,25 | 2.627,50 | 2.627,50 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.626,25 | −0,43% | −11,25 | 2.626,25 | 2.626,25 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.625,00 | −0,43% | −11,25 | 2.625,00 | 2.625,00 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.623,75 | −0,43% | −11,25 | 2.623,75 | 2.623,75 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.627,50 | −0,45% | −11,75 | 2.627,50 | 2.627,50 | Nötr |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.626,50 | −0,44% | −11,50 | 2.626,50 | 2.626,50 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.626,50 | −0,44% | −11,50 | 2.626,50 | 2.626,50 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.626,50 | −0,44% | −11,50 | 2.626,50 | 2.626,50 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.637,50 | −0,43% | −11,50 | 2.637,50 | 2.637,50 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.647,50 | −0,43% | −11,50 | 2.647,50 | 2.647,50 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.657,50 | −0,43% | −11,50 | 2.657,50 | 2.657,50 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.665,50 | −0,43% | −11,50 | 2.665,50 | 2.665,50 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.679,50 | −0,43% | −11,50 | 2.679,50 | 2.679,50 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.682,50 | −0,43% | −11,50 | 2.682,50 | 2.682,50 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.689,50 | −0,43% | −11,50 | 2.689,50 | 2.689,50 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.697,50 | −0,42% | −11,50 | 2.697,50 | 2.697,50 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.705,50 | −0,42% | −11,50 | 2.705,50 | 2.705,50 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.715,50 | −0,42% | −11,50 | 2.715,50 | 2.715,50 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.725,50 | −0,42% | −11,50 | 2.725,50 | 2.725,50 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.735,50 | −0,42% | −11,50 | 2.735,50 | 2.735,50 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.746,50 | −0,42% | −11,50 | 2.746,50 | 2.746,50 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.756,50 | −0,42% | −11,50 | 2.756,50 | 2.756,50 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.766,50 | −0,41% | −11,50 | 2.766,50 | 2.766,50 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.774,50 | −0,41% | −11,50 | 2.774,50 | 2.774,50 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.788,50 | −0,41% | −11,50 | 2.788,50 | 2.788,50 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.791,50 | −0,41% | −11,50 | 2.791,50 | 2.791,50 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.798,50 | −0,41% | −11,50 | 2.798,50 | 2.798,50 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.806,50 | −0,41% | −11,50 | 2.806,50 | 2.806,50 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.814,50 | −0,41% | −11,50 | 2.814,50 | 2.814,50 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.824,50 | −0,41% | −11,50 | 2.824,50 | 2.824,50 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.834,50 | −0,40% | −11,50 | 2.834,50 | 2.834,50 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.844,50 | −0,40% | −11,50 | 2.844,50 | 2.844,50 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.855,50 | −0,40% | −11,50 | 2.855,50 | 2.855,50 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.865,50 | −0,40% | −11,50 | 2.865,50 | 2.865,50 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.875,50 | −0,40% | −11,50 | 2.875,50 | 2.875,50 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.883,50 | −0,40% | −11,50 | 2.883,50 | 2.883,50 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.897,50 | −0,40% | −11,50 | 2.897,50 | 2.897,50 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.900,50 | −0,39% | −11,50 | 2.900,50 | 2.900,50 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.907,50 | −0,39% | −11,50 | 2.907,50 | 2.907,50 | Sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.915,50 | −0,39% | −11,50 | 2.915,50 | 2.915,50 | Sat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.923,50 | −0,39% | −11,50 | 2.923,50 | 2.923,50 | Sat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.933,50 | −0,39% | −11,50 | 2.933,50 | 2.933,50 | Sat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.943,50 | −0,39% | −11,50 | 2.943,50 | 2.943,50 | Sat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.953,50 | −0,39% | −11,50 | 2.953,50 | 2.953,50 | Sat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.964,50 | −0,39% | −11,50 | 2.964,50 | 2.964,50 | Sat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.974,50 | −0,39% | −11,50 | 2.974,50 | 2.974,50 | Güçlü sat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.984,50 | −0,38% | −11,50 | 2.984,50 | 2.984,50 | Güçlü sat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.992,50 | −0,38% | −11,50 | 2.992,50 | 2.992,50 | Güçlü sat |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.006,50 | −0,38% | −11,50 | 3.006,50 | 3.006,50 | Güçlü sat |