Aluminum Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.580,75 | +0,97% | 24,75 | 2.580,75 | 2.580,75 | Al |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.560,75 | −1,03% | −26,75 | 2.560,75 | 2.551,00 | Al |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.574,00 | −0,19% | −5,00 | 2.574,00 | 2.574,00 | Nötr |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.579,50 | −0,26% | −6,75 | 2.598,00 | 2.577,50 | Nötr |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.609,25 | +0,23% | 6,00 | 2.609,25 | 2.609,25 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.615,50 | −1,33% | −35,25 | 2.646,75 | 2.606,25 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.624,00 | −1,33% | −35,50 | 2.624,00 | 2.624,00 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.631,50 | −1,34% | −35,75 | 2.631,50 | 2.631,50 | Nötr |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.638,25 | −1,27% | −34,00 | 2.638,25 | 2.638,25 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.646,00 | −1,19% | −31,75 | 2.646,00 | 2.646,00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.657,50 | −1,18% | −31,75 | 2.657,50 | 2.657,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.665,00 | −1,18% | −31,75 | 2.665,00 | 2.665,00 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.669,50 | −1,18% | −31,75 | 2.669,50 | 2.669,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.676,25 | −1,17% | −31,75 | 2.676,25 | 2.676,25 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.681,75 | −1,17% | −31,75 | 2.681,75 | 2.681,75 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.687,75 | −1,17% | −31,75 | 2.687,75 | 2.687,75 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.693,75 | −1,16% | −31,75 | 2.693,75 | 2.693,75 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.700,25 | −1,16% | −31,75 | 2.700,25 | 2.700,25 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.705,75 | −1,16% | −31,75 | 2.705,75 | 2.705,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.711,25 | −1,16% | −31,75 | 2.711,25 | 2.711,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.716,75 | −1,16% | −31,75 | 2.716,75 | 2.716,75 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.721,75 | −1,15% | −31,75 | 2.721,75 | 2.721,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.727,75 | −1,15% | −31,75 | 2.727,75 | 2.727,75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.732,25 | −1,15% | −31,75 | 2.732,25 | 2.732,25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.738,00 | −1,15% | −31,75 | 2.738,00 | 2.738,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.743,75 | −1,14% | −31,75 | 2.743,75 | 2.743,75 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.753,75 | −1,14% | −31,75 | 2.753,75 | 2.753,75 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.763,75 | −1,14% | −31,75 | 2.763,75 | 2.763,75 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.773,75 | −1,13% | −31,75 | 2.773,75 | 2.773,75 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.784,75 | −1,13% | −31,75 | 2.784,75 | 2.784,75 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.794,75 | −1,12% | −31,75 | 2.794,75 | 2.794,75 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.804,75 | −1,12% | −31,75 | 2.804,75 | 2.804,75 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.812,75 | −1,12% | −31,75 | 2.812,75 | 2.812,75 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.826,75 | −1,11% | −31,75 | 2.826,75 | 2.826,75 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.829,75 | −1,11% | −31,75 | 2.829,75 | 2.829,75 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.836,75 | −1,11% | −31,75 | 2.836,75 | 2.836,75 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.844,75 | −1,10% | −31,75 | 2.844,75 | 2.844,75 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.852,75 | −1,10% | −31,75 | 2.852,75 | 2.852,75 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.862,75 | −1,10% | −31,75 | 2.862,75 | 2.862,75 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.872,75 | −1,09% | −31,75 | 2.872,75 | 2.872,75 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.882,75 | −1,09% | −31,75 | 2.882,75 | 2.882,75 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.893,75 | −1,09% | −31,75 | 2.893,75 | 2.893,75 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.903,75 | −1,08% | −31,75 | 2.903,75 | 2.903,75 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.913,75 | −1,08% | −31,75 | 2.913,75 | 2.913,75 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.921,75 | −1,07% | −31,75 | 2.921,75 | 2.921,75 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.935,75 | −1,07% | −31,75 | 2.935,75 | 2.935,75 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.938,75 | −1,07% | −31,75 | 2.938,75 | 2.938,75 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.945,75 | −1,07% | −31,75 | 2.945,75 | 2.945,75 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.953,75 | −1,06% | −31,75 | 2.953,75 | 2.953,75 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.961,75 | −1,06% | −31,75 | 2.961,75 | 2.961,75 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.971,75 | −1,06% | −31,75 | 2.971,75 | 2.971,75 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.981,75 | −1,05% | −31,75 | 2.981,75 | 2.981,75 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.991,75 | −1,05% | −31,75 | 2.991,75 | 2.991,75 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.002,75 | −1,05% | −31,75 | 3.002,75 | 3.002,75 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.012,75 | −1,04% | −31,75 | 3.012,75 | 3.012,75 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.022,75 | −1,04% | −31,75 | 3.022,75 | 3.022,75 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.030,75 | −1,04% | −31,75 | 3.030,75 | 3.030,75 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.044,75 | −1,03% | −31,75 | 3.044,75 | 3.044,75 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.047,75 | −1,03% | −31,75 | 3.047,75 | 3.047,75 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.054,75 | −1,03% | −31,75 | 3.054,75 | 3.054,75 | Nötr |