Aluminum Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.530,25 | −1,15% | −29,50 | 2.544,75 | 2.530,25 | Nötr |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.540,00 | −1,14% | −29,25 | 2.545,25 | 2.540,00 | Nötr |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.557,25 | −1,18% | −30,50 | 2.579,00 | 2.542,50 | Nötr |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.575,50 | −1,21% | −31,50 | 2.614,00 | 2.561,00 | Nötr |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.591,00 | −1,19% | −31,25 | 2.591,00 | 2.580,00 | Nötr |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.602,25 | −1,20% | −31,50 | 2.602,25 | 2.602,25 | Nötr |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.616,50 | −1,15% | −30,50 | 2.621,00 | 2.616,50 | Nötr |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.625,00 | −1,14% | −30,25 | 2.625,00 | 2.625,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.632,50 | −1,13% | −30,00 | 2.632,50 | 2.632,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.631,50 | −1,24% | −33,00 | 2.631,50 | 2.631,50 | Nötr |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.639,75 | −1,20% | −32,00 | 2.639,75 | 2.639,75 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.638,75 | −1,20% | −32,00 | 2.638,75 | 2.638,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.637,50 | −1,20% | −32,00 | 2.637,50 | 2.637,50 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.636,25 | −1,20% | −32,00 | 2.636,25 | 2.636,25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.635,00 | −1,20% | −32,00 | 2.635,00 | 2.635,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.639,25 | −1,19% | −31,75 | 2.639,25 | 2.639,25 | Nötr |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.638,00 | −1,19% | −31,75 | 2.638,00 | 2.638,00 | Nötr |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.638,00 | −1,19% | −31,75 | 2.638,00 | 2.638,00 | Nötr |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.638,00 | −1,19% | −31,75 | 2.638,00 | 2.638,00 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.649,00 | −1,18% | −31,75 | 2.649,00 | 2.649,00 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.659,00 | −1,18% | −31,75 | 2.659,00 | 2.659,00 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.669,00 | −1,18% | −31,75 | 2.669,00 | 2.669,00 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.677,00 | −1,17% | −31,75 | 2.677,00 | 2.677,00 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.691,00 | −1,17% | −31,75 | 2.691,00 | 2.691,00 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.694,00 | −1,16% | −31,75 | 2.694,00 | 2.694,00 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.701,00 | −1,16% | −31,75 | 2.701,00 | 2.701,00 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.709,00 | −1,16% | −31,75 | 2.709,00 | 2.709,00 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.717,00 | −1,16% | −31,75 | 2.717,00 | 2.717,00 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.727,00 | −1,15% | −31,75 | 2.727,00 | 2.727,00 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.737,00 | −1,15% | −31,75 | 2.737,00 | 2.737,00 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.747,00 | −1,14% | −31,75 | 2.747,00 | 2.747,00 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.758,00 | −1,14% | −31,75 | 2.758,00 | 2.758,00 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.768,00 | −1,13% | −31,75 | 2.768,00 | 2.768,00 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.778,00 | −1,13% | −31,75 | 2.778,00 | 2.778,00 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.786,00 | −1,13% | −31,75 | 2.786,00 | 2.786,00 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.800,00 | −1,12% | −31,75 | 2.800,00 | 2.800,00 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.803,00 | −1,12% | −31,75 | 2.803,00 | 2.803,00 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.810,00 | −1,12% | −31,75 | 2.810,00 | 2.810,00 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.818,00 | −1,11% | −31,75 | 2.818,00 | 2.818,00 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.826,00 | −1,11% | −31,75 | 2.826,00 | 2.826,00 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.836,00 | −1,11% | −31,75 | 2.836,00 | 2.836,00 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.846,00 | −1,10% | −31,75 | 2.846,00 | 2.846,00 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.856,00 | −1,10% | −31,75 | 2.856,00 | 2.856,00 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.867,00 | −1,10% | −31,75 | 2.867,00 | 2.867,00 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.877,00 | −1,09% | −31,75 | 2.877,00 | 2.877,00 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.887,00 | −1,09% | −31,75 | 2.887,00 | 2.887,00 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.895,00 | −1,08% | −31,75 | 2.895,00 | 2.895,00 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.909,00 | −1,08% | −31,75 | 2.909,00 | 2.909,00 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.912,00 | −1,08% | −31,75 | 2.912,00 | 2.912,00 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.919,00 | −1,08% | −31,75 | 2.919,00 | 2.919,00 | Sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.927,00 | −1,07% | −31,75 | 2.927,00 | 2.927,00 | Sat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.935,00 | −1,07% | −31,75 | 2.935,00 | 2.935,00 | Sat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.945,00 | −1,07% | −31,75 | 2.945,00 | 2.945,00 | Sat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.955,00 | −1,06% | −31,75 | 2.955,00 | 2.955,00 | Sat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.965,00 | −1,06% | −31,75 | 2.965,00 | 2.965,00 | Sat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.976,00 | −1,06% | −31,75 | 2.976,00 | 2.976,00 | Sat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.986,00 | −1,05% | −31,75 | 2.986,00 | 2.986,00 | Sat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.996,00 | −1,05% | −31,75 | 2.996,00 | 2.996,00 | Sat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.004,00 | −1,05% | −31,75 | 3.004,00 | 3.004,00 | Sat |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.018,00 | −1,04% | −31,75 | 3.018,00 | 3.018,00 | Güçlü sat |